良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 1,397 | 1,405 | 1,390 | 1,404 | +8 | +0.6% | 1,360,300 |
| 2023/02/17 | 1,395 | 1,404 | 1,392 | 1,396 | -4 | -0.3% | 1,563,600 |
| 2023/02/16 | 1,420 | 1,428 | 1,399 | 1,400 | ±0 | ±0% | 1,819,400 |
| 2023/02/15 | 1,419 | 1,421 | 1,388 | 1,400 | -19 | -1.3% | 1,950,100 |
| 2023/02/14 | 1,447 | 1,452 | 1,415 | 1,419 | -17 | -1.2% | 1,872,100 |
| 2023/02/13 | 1,395 | 1,440 | 1,394 | 1,436 | +55 | +4% | 3,552,300 |
| 2023/02/10 | 1,381 | 1,391 | 1,377 | 1,381 | -5 | -0.4% | 1,181,900 |
| 2023/02/09 | 1,387 | 1,399 | 1,377 | 1,386 | +12 | +0.9% | 1,859,400 |
| 2023/02/08 | 1,370 | 1,377 | 1,353 | 1,374 | -8 | -0.6% | 2,706,400 |
| 2023/02/07 | 1,392 | 1,406 | 1,379 | 1,382 | -21 | -1.5% | 1,744,800 |
| 2023/02/06 | 1,400 | 1,409 | 1,395 | 1,403 | +12 | +0.9% | 1,461,900 |
| 2023/02/03 | 1,431 | 1,432 | 1,388 | 1,391 | -40 | -2.8% | 1,947,300 |
| 2023/02/02 | 1,420 | 1,435 | 1,418 | 1,431 | +18 | +1.3% | 2,027,100 |
| 2023/02/01 | 1,435 | 1,445 | 1,412 | 1,413 | -21 | -1.5% | 1,642,900 |
| 2023/01/31 | 1,442 | 1,444 | 1,424 | 1,434 | +1 | +0.1% | 1,332,100 |
| 2023/01/30 | 1,430 | 1,440 | 1,418 | 1,433 | +4 | +0.3% | 2,130,700 |
| 2023/01/27 | 1,425 | 1,434 | 1,419 | 1,429 | +7 | +0.5% | 1,300,100 |
| 2023/01/26 | 1,445 | 1,445 | 1,419 | 1,422 | -13 | -0.9% | 1,645,000 |
| 2023/01/25 | 1,389 | 1,439 | 1,387 | 1,435 | +46 | +3.3% | 3,092,100 |
| 2023/01/24 | 1,412 | 1,412 | 1,386 | 1,389 | -9 | -0.6% | 1,700,900 |
| 2023/01/23 | 1,399 | 1,402 | 1,381 | 1,398 | +17 | +1.2% | 2,037,100 |
| 2023/01/20 | 1,380 | 1,387 | 1,372 | 1,381 | -11 | -0.8% | 2,059,300 |
| 2023/01/19 | 1,385 | 1,406 | 1,380 | 1,392 | +11 | +0.8% | 2,381,600 |
| 2023/01/18 | 1,361 | 1,398 | 1,350 | 1,381 | +26 | +1.9% | 2,602,800 |
| 2023/01/17 | 1,349 | 1,370 | 1,334 | 1,355 | +28 | +2.1% | 3,265,400 |
| 2023/01/16 | 1,336 | 1,351 | 1,321 | 1,327 | -16 | -1.2% | 3,336,000 |
| 2023/01/13 | 1,364 | 1,386 | 1,342 | 1,343 | -24 | -1.8% | 4,084,200 |
| 2023/01/12 | 1,410 | 1,419 | 1,366 | 1,367 | -39 | -2.8% | 4,543,800 |
| 2023/01/11 | 1,433 | 1,444 | 1,402 | 1,406 | -3 | -0.2% | 6,148,000 |
| 2023/01/10 | 1,485 | 1,485 | 1,403 | 1,409 | -153 | -9.8% | 11,862,200 |
| 2023/01/06 | 1,577 | 1,591 | 1,558 | 1,562 | -21 | -1.3% | 3,148,600 |
| 2023/01/05 | 1,575 | 1,587 | 1,557 | 1,583 | +3 | +0.2% | 3,228,300 |
| 2023/01/04 | 1,556 | 1,585 | 1,548 | 1,580 | +14 | +0.9% | 3,051,100 |
| 2022/12/30 | 1,555 | 1,578 | 1,552 | 1,566 | +21 | +1.4% | 1,744,900 |
| 2022/12/29 | 1,550 | 1,559 | 1,534 | 1,545 | -27 | -1.7% | 1,764,300 |
| 2022/12/28 | 1,579 | 1,585 | 1,554 | 1,572 | -10 | -0.6% | 2,313,500 |
| 2022/12/27 | 1,521 | 1,590 | 1,520 | 1,582 | +91 | +6.1% | 4,829,900 |
| 2022/12/26 | 1,491 | 1,501 | 1,482 | 1,491 | +13 | +0.9% | 1,426,800 |
| 2022/12/23 | 1,468 | 1,490 | 1,460 | 1,478 | -3 | -0.2% | 1,365,800 |
| 2022/12/22 | 1,476 | 1,485 | 1,456 | 1,481 | +3 | +0.2% | 1,919,100 |
| 2022/12/21 | 1,451 | 1,505 | 1,446 | 1,478 | +18 | +1.2% | 2,299,900 |
| 2022/12/20 | 1,465 | 1,491 | 1,438 | 1,460 | -19 | -1.3% | 2,780,300 |
| 2022/12/19 | 1,495 | 1,498 | 1,478 | 1,479 | -28 | -1.9% | 1,685,300 |
| 2022/12/16 | 1,517 | 1,525 | 1,502 | 1,507 | -18 | -1.2% | 1,795,400 |
| 2022/12/15 | 1,527 | 1,541 | 1,517 | 1,525 | +10 | +0.7% | 1,799,500 |
| 2022/12/14 | 1,540 | 1,547 | 1,511 | 1,515 | -14 | -0.9% | 1,779,600 |
| 2022/12/13 | 1,537 | 1,556 | 1,529 | 1,529 | -12 | -0.8% | 2,879,100 |
| 2022/12/12 | 1,496 | 1,547 | 1,491 | 1,541 | +52 | +3.5% | 4,451,100 |
| 2022/12/09 | 1,474 | 1,497 | 1,474 | 1,489 | +24 | +1.6% | 2,337,700 |
| 2022/12/08 | 1,431 | 1,467 | 1,430 | 1,465 | +46 | +3.2% | 2,927,500 |
601～
650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
