良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,442 | 1,445 | 1,419 | 1,420 | -14 | -1% | 1,792,700 |
| 2022/11/07 | 1,406 | 1,445 | 1,405 | 1,434 | +39 | +2.8% | 2,766,100 |
| 2022/11/04 | 1,416 | 1,416 | 1,380 | 1,395 | -51 | -3.5% | 3,968,800 |
| 2022/11/02 | 1,460 | 1,468 | 1,432 | 1,446 | -5 | -0.3% | 3,440,600 |
| 2022/11/01 | 1,415 | 1,457 | 1,404 | 1,451 | +50 | +3.6% | 3,977,700 |
| 2022/10/31 | 1,416 | 1,419 | 1,384 | 1,401 | -1 | -0.1% | 2,521,500 |
| 2022/10/28 | 1,416 | 1,419 | 1,400 | 1,402 | -5 | -0.4% | 4,393,200 |
| 2022/10/27 | 1,409 | 1,412 | 1,395 | 1,407 | -8 | -0.6% | 2,667,300 |
| 2022/10/26 | 1,409 | 1,426 | 1,396 | 1,415 | +8 | +0.6% | 2,570,500 |
| 2022/10/25 | 1,410 | 1,419 | 1,382 | 1,407 | -4 | -0.3% | 3,798,300 |
| 2022/10/24 | 1,432 | 1,454 | 1,408 | 1,411 | -6 | -0.4% | 5,551,900 |
| 2022/10/21 | 1,367 | 1,422 | 1,367 | 1,417 | +57 | +4.2% | 6,923,700 |
| 2022/10/20 | 1,317 | 1,364 | 1,315 | 1,360 | +47 | +3.6% | 6,397,300 |
| 2022/10/19 | 1,327 | 1,337 | 1,313 | 1,313 | -14 | -1.1% | 3,571,100 |
| 2022/10/18 | 1,325 | 1,335 | 1,308 | 1,327 | +20 | +1.5% | 3,760,100 |
| 2022/10/17 | 1,270 | 1,329 | 1,258 | 1,307 | +18 | +1.4% | 5,308,200 |
| 2022/10/14 | 1,280 | 1,328 | 1,253 | 1,289 | +92 | +7.7% | 13,144,100 |
| 2022/10/13 | 1,179 | 1,199 | 1,177 | 1,197 | +19 | +1.6% | 2,847,800 |
| 2022/10/12 | 1,191 | 1,196 | 1,175 | 1,178 | -12 | -1% | 2,442,900 |
| 2022/10/11 | 1,190 | 1,198 | 1,173 | 1,190 | -5 | -0.4% | 2,851,300 |
| 2022/10/07 | 1,200 | 1,210 | 1,194 | 1,195 | -24 | -2% | 3,503,100 |
| 2022/10/06 | 1,221 | 1,236 | 1,215 | 1,219 | +6 | +0.5% | 1,989,800 |
| 2022/10/05 | 1,250 | 1,258 | 1,213 | 1,213 | -40 | -3.2% | 3,363,100 |
| 2022/10/04 | 1,225 | 1,255 | 1,225 | 1,253 | +47 | +3.9% | 2,482,200 |
| 2022/10/03 | 1,198 | 1,211 | 1,175 | 1,206 | -3 | -0.2% | 2,827,200 |
| 2022/09/30 | 1,218 | 1,240 | 1,206 | 1,209 | -23 | -1.9% | 2,414,400 |
| 2022/09/29 | 1,223 | 1,243 | 1,213 | 1,232 | +22 | +1.8% | 2,591,000 |
| 2022/09/28 | 1,224 | 1,227 | 1,187 | 1,210 | -27 | -2.2% | 3,337,800 |
| 2022/09/27 | 1,239 | 1,247 | 1,231 | 1,237 | +2 | +0.2% | 1,921,300 |
| 2022/09/26 | 1,237 | 1,247 | 1,226 | 1,235 | -18 | -1.4% | 1,910,700 |
| 2022/09/22 | 1,260 | 1,265 | 1,247 | 1,253 | ±0 | ±0% | 1,953,400 |
| 2022/09/21 | 1,266 | 1,273 | 1,246 | 1,253 | -31 | -2.4% | 2,419,000 |
| 2022/09/20 | 1,294 | 1,295 | 1,273 | 1,284 | -16 | -1.2% | 1,940,900 |
| 2022/09/16 | 1,294 | 1,307 | 1,286 | 1,300 | +5 | +0.4% | 1,792,400 |
| 2022/09/15 | 1,302 | 1,305 | 1,285 | 1,295 | -2 | -0.2% | 1,189,600 |
| 2022/09/14 | 1,282 | 1,304 | 1,282 | 1,297 | -24 | -1.8% | 2,319,800 |
| 2022/09/13 | 1,298 | 1,324 | 1,290 | 1,321 | +24 | +1.9% | 3,267,300 |
| 2022/09/12 | 1,278 | 1,299 | 1,275 | 1,297 | +29 | +2.3% | 1,964,900 |
| 2022/09/09 | 1,264 | 1,272 | 1,261 | 1,268 | -5 | -0.4% | 2,148,900 |
| 2022/09/08 | 1,253 | 1,284 | 1,253 | 1,273 | +43 | +3.5% | 3,116,900 |
| 2022/09/07 | 1,261 | 1,266 | 1,221 | 1,230 | -28 | -2.2% | 3,334,500 |
| 2022/09/06 | 1,257 | 1,279 | 1,250 | 1,258 | +9 | +0.7% | 1,935,200 |
| 2022/09/05 | 1,262 | 1,274 | 1,249 | 1,249 | -9 | -0.7% | 2,051,100 |
| 2022/09/02 | 1,273 | 1,280 | 1,245 | 1,258 | -14 | -1.1% | 2,564,300 |
| 2022/09/01 | 1,286 | 1,295 | 1,271 | 1,272 | -28 | -2.2% | 1,940,700 |
| 2022/08/31 | 1,280 | 1,301 | 1,272 | 1,300 | +25 | +2% | 2,350,400 |
| 2022/08/30 | 1,269 | 1,287 | 1,261 | 1,275 | -11 | -0.9% | 2,617,100 |
| 2022/08/29 | 1,276 | 1,291 | 1,267 | 1,286 | -26 | -2% | 6,489,900 |
| 2022/08/26 | 1,320 | 1,328 | 1,312 | 1,312 | -5 | -0.4% | 1,820,200 |
| 2022/08/25 | 1,338 | 1,338 | 1,313 | 1,317 | -20 | -1.5% | 2,353,700 |
701～
750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 310,900円 | +17.3% | +20.1% | 0.71% | 35.08倍 | 5.17倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 181,000円 | +3.6% | +11.5% | 0.75% | 125.26倍 | 4.77倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 506,500円 | +3.6% | +5.4% | 0.84% | 28.68倍 | 5.00倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,447,500円 | +6.4% | +16.6% | 1.06% | 17.41倍 | 1.80倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ゼンショーＨＤ | 957,900円 | +7.6% | +7.7% | 0.73% | 36.71倍 | 7.17倍 |
|
外食最大手。牛丼首位「すき家」が柱。「はま寿司」やファミレス「ココス」を展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
