良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,272 | 1,298 | 1,254 | 1,269 | +1 | +0.1% | 5,323,700 |
| 2022/07/08 | 1,284 | 1,293 | 1,266 | 1,268 | +29 | +2.3% | 5,017,300 |
| 2022/07/07 | 1,234 | 1,249 | 1,225 | 1,239 | -7 | -0.6% | 3,172,300 |
| 2022/07/06 | 1,220 | 1,250 | 1,219 | 1,246 | +27 | +2.2% | 4,596,400 |
| 2022/07/05 | 1,250 | 1,254 | 1,207 | 1,219 | -15 | -1.2% | 6,179,100 |
| 2022/07/04 | 1,219 | 1,256 | 1,218 | 1,234 | +38 | +3.2% | 8,555,700 |
| 2022/07/01 | 1,212 | 1,234 | 1,185 | 1,196 | -187 | -13.5% | 16,351,500 |
| 2022/06/30 | 1,394 | 1,394 | 1,373 | 1,383 | -1 | -0.1% | 2,223,200 |
| 2022/06/29 | 1,369 | 1,386 | 1,359 | 1,384 | -5 | -0.4% | 4,163,300 |
| 2022/06/28 | 1,370 | 1,389 | 1,365 | 1,389 | +13 | +0.9% | 1,995,400 |
| 2022/06/27 | 1,395 | 1,395 | 1,364 | 1,376 | +4 | +0.3% | 2,103,800 |
| 2022/06/24 | 1,341 | 1,376 | 1,341 | 1,372 | +42 | +3.2% | 2,905,100 |
| 2022/06/23 | 1,319 | 1,344 | 1,319 | 1,330 | +7 | +0.5% | 2,734,800 |
| 2022/06/22 | 1,345 | 1,345 | 1,307 | 1,323 | -12 | -0.9% | 4,046,600 |
| 2022/06/21 | 1,347 | 1,353 | 1,333 | 1,335 | ±0 | ±0% | 2,486,300 |
| 2022/06/20 | 1,350 | 1,361 | 1,321 | 1,335 | -7 | -0.5% | 2,246,600 |
| 2022/06/17 | 1,330 | 1,342 | 1,323 | 1,342 | -17 | -1.3% | 4,170,000 |
| 2022/06/16 | 1,370 | 1,389 | 1,356 | 1,359 | +18 | +1.3% | 3,405,100 |
| 2022/06/15 | 1,355 | 1,359 | 1,341 | 1,341 | -19 | -1.4% | 2,416,700 |
| 2022/06/14 | 1,323 | 1,363 | 1,314 | 1,360 | +8 | +0.6% | 3,511,900 |
| 2022/06/13 | 1,341 | 1,363 | 1,334 | 1,352 | -34 | -2.5% | 3,613,600 |
| 2022/06/10 | 1,406 | 1,408 | 1,373 | 1,386 | -29 | -2% | 4,374,700 |
| 2022/06/09 | 1,406 | 1,426 | 1,395 | 1,415 | -3 | -0.2% | 3,712,200 |
| 2022/06/08 | 1,439 | 1,439 | 1,408 | 1,418 | -22 | -1.5% | 5,553,300 |
| 2022/06/07 | 1,433 | 1,442 | 1,418 | 1,440 | +11 | +0.8% | 4,867,400 |
| 2022/06/06 | 1,417 | 1,439 | 1,402 | 1,429 | -12 | -0.8% | 4,769,500 |
| 2022/06/03 | 1,443 | 1,465 | 1,417 | 1,441 | +54 | +3.9% | 9,517,500 |
| 2022/06/02 | 1,385 | 1,396 | 1,372 | 1,387 | -2 | -0.1% | 3,602,700 |
| 2022/06/01 | 1,373 | 1,392 | 1,361 | 1,389 | +18 | +1.3% | 5,068,900 |
| 2022/05/31 | 1,353 | 1,383 | 1,329 | 1,371 | +18 | +1.3% | 22,654,800 |
| 2022/05/30 | 1,330 | 1,378 | 1,324 | 1,353 | +29 | +2.2% | 6,438,400 |
| 2022/05/27 | 1,326 | 1,329 | 1,309 | 1,324 | +17 | +1.3% | 5,093,800 |
| 2022/05/26 | 1,297 | 1,327 | 1,288 | 1,307 | +20 | +1.6% | 4,646,900 |
| 2022/05/25 | 1,275 | 1,296 | 1,264 | 1,287 | +2 | +0.2% | 3,985,500 |
| 2022/05/24 | 1,320 | 1,321 | 1,283 | 1,285 | -41 | -3.1% | 6,388,000 |
| 2022/05/23 | 1,300 | 1,338 | 1,286 | 1,326 | +50 | +3.9% | 7,503,700 |
| 2022/05/20 | 1,297 | 1,305 | 1,268 | 1,276 | -4 | -0.3% | 4,289,100 |
| 2022/05/19 | 1,243 | 1,289 | 1,237 | 1,280 | -22 | -1.7% | 5,157,700 |
| 2022/05/18 | 1,277 | 1,307 | 1,257 | 1,302 | +36 | +2.8% | 6,296,000 |
| 2022/05/17 | 1,222 | 1,266 | 1,221 | 1,266 | +33 | +2.7% | 5,331,600 |
| 2022/05/16 | 1,250 | 1,251 | 1,215 | 1,233 | +8 | +0.7% | 3,773,800 |
| 2022/05/13 | 1,190 | 1,234 | 1,189 | 1,225 | +34 | +2.9% | 4,967,300 |
| 2022/05/12 | 1,223 | 1,229 | 1,184 | 1,191 | -58 | -4.6% | 5,499,400 |
| 2022/05/11 | 1,259 | 1,270 | 1,237 | 1,249 | -15 | -1.2% | 4,717,700 |
| 2022/05/10 | 1,179 | 1,269 | 1,171 | 1,264 | +77 | +6.5% | 9,582,000 |
| 2022/05/09 | 1,183 | 1,221 | 1,182 | 1,187 | -7 | -0.6% | 5,030,800 |
| 2022/05/06 | 1,179 | 1,197 | 1,163 | 1,194 | +7 | +0.6% | 4,297,100 |
| 2022/05/02 | 1,167 | 1,195 | 1,157 | 1,187 | +18 | +1.5% | 4,174,500 |
| 2022/04/28 | 1,161 | 1,169 | 1,149 | 1,169 | +29 | +2.5% | 4,574,900 |
| 2022/04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -5 | -0.4% | 6,076,400 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
