良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,320 | 1,321 | 1,283 | 1,285 | -41 | -3.1% | 6,388,000 |
| 2022/05/23 | 1,300 | 1,338 | 1,286 | 1,326 | +50 | +3.9% | 7,503,700 |
| 2022/05/20 | 1,297 | 1,305 | 1,268 | 1,276 | -4 | -0.3% | 4,289,100 |
| 2022/05/19 | 1,243 | 1,289 | 1,237 | 1,280 | -22 | -1.7% | 5,157,700 |
| 2022/05/18 | 1,277 | 1,307 | 1,257 | 1,302 | +36 | +2.8% | 6,296,000 |
| 2022/05/17 | 1,222 | 1,266 | 1,221 | 1,266 | +33 | +2.7% | 5,331,600 |
| 2022/05/16 | 1,250 | 1,251 | 1,215 | 1,233 | +8 | +0.7% | 3,773,800 |
| 2022/05/13 | 1,190 | 1,234 | 1,189 | 1,225 | +34 | +2.9% | 4,967,300 |
| 2022/05/12 | 1,223 | 1,229 | 1,184 | 1,191 | -58 | -4.6% | 5,499,400 |
| 2022/05/11 | 1,259 | 1,270 | 1,237 | 1,249 | -15 | -1.2% | 4,717,700 |
| 2022/05/10 | 1,179 | 1,269 | 1,171 | 1,264 | +77 | +6.5% | 9,582,000 |
| 2022/05/09 | 1,183 | 1,221 | 1,182 | 1,187 | -7 | -0.6% | 5,030,800 |
| 2022/05/06 | 1,179 | 1,197 | 1,163 | 1,194 | +7 | +0.6% | 4,297,100 |
| 2022/05/02 | 1,167 | 1,195 | 1,157 | 1,187 | +18 | +1.5% | 4,174,500 |
| 2022/04/28 | 1,161 | 1,169 | 1,149 | 1,169 | +29 | +2.5% | 4,574,900 |
| 2022/04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -5 | -0.4% | 6,076,400 |
| 2022/04/26 | 1,169 | 1,173 | 1,144 | 1,145 | -19 | -1.6% | 6,003,300 |
| 2022/04/25 | 1,173 | 1,185 | 1,162 | 1,164 | -45 | -3.7% | 6,554,200 |
| 2022/04/22 | 1,216 | 1,233 | 1,204 | 1,209 | -32 | -2.6% | 5,889,600 |
| 2022/04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +20 | +1.6% | 4,798,400 |
| 2022/04/20 | 1,241 | 1,252 | 1,213 | 1,221 | +9 | +0.7% | 5,679,300 |
| 2022/04/19 | 1,177 | 1,221 | 1,174 | 1,212 | +34 | +2.9% | 6,652,300 |
| 2022/04/18 | 1,181 | 1,199 | 1,169 | 1,178 | -1 | -0.1% | 6,629,500 |
| 2022/04/15 | 1,180 | 1,208 | 1,172 | 1,179 | -63 | -5.1% | 15,074,100 |
| 2022/04/14 | 1,250 | 1,258 | 1,230 | 1,242 | +30 | +2.5% | 6,105,300 |
| 2022/04/13 | 1,200 | 1,220 | 1,186 | 1,212 | -3 | -0.2% | 5,329,400 |
| 2022/04/12 | 1,250 | 1,254 | 1,212 | 1,215 | -33 | -2.6% | 4,710,300 |
| 2022/04/11 | 1,259 | 1,268 | 1,233 | 1,248 | -19 | -1.5% | 4,578,200 |
| 2022/04/08 | 1,302 | 1,305 | 1,258 | 1,267 | -30 | -2.3% | 6,056,500 |
| 2022/04/07 | 1,351 | 1,353 | 1,293 | 1,297 | -80 | -5.8% | 6,597,600 |
| 2022/04/06 | 1,418 | 1,422 | 1,373 | 1,377 | -36 | -2.5% | 4,298,900 |
| 2022/04/05 | 1,421 | 1,424 | 1,385 | 1,413 | -55 | -3.7% | 8,017,100 |
| 2022/04/04 | 1,459 | 1,488 | 1,455 | 1,468 | +26 | +1.8% | 3,454,400 |
| 2022/04/01 | 1,435 | 1,455 | 1,428 | 1,442 | +11 | +0.8% | 3,612,200 |
| 2022/03/31 | 1,450 | 1,457 | 1,431 | 1,431 | -37 | -2.5% | 4,412,800 |
| 2022/03/30 | 1,489 | 1,497 | 1,448 | 1,468 | -18 | -1.2% | 3,361,100 |
| 2022/03/29 | 1,437 | 1,492 | 1,419 | 1,486 | +33 | +2.3% | 6,307,400 |
| 2022/03/28 | 1,495 | 1,498 | 1,451 | 1,453 | -52 | -3.5% | 4,527,900 |
| 2022/03/25 | 1,537 | 1,545 | 1,504 | 1,505 | -16 | -1.1% | 2,035,800 |
| 2022/03/24 | 1,511 | 1,527 | 1,501 | 1,521 | -20 | -1.3% | 2,132,300 |
| 2022/03/23 | 1,534 | 1,559 | 1,520 | 1,541 | +43 | +2.9% | 2,568,400 |
| 2022/03/22 | 1,528 | 1,532 | 1,492 | 1,498 | -34 | -2.2% | 3,793,100 |
| 2022/03/18 | 1,541 | 1,568 | 1,519 | 1,532 | -29 | -1.9% | 2,891,800 |
| 2022/03/17 | 1,543 | 1,581 | 1,529 | 1,561 | +47 | +3.1% | 3,012,800 |
| 2022/03/16 | 1,507 | 1,527 | 1,502 | 1,514 | +7 | +0.5% | 2,195,800 |
| 2022/03/15 | 1,495 | 1,536 | 1,492 | 1,507 | -1 | -0.1% | 1,997,700 |
| 2022/03/14 | 1,489 | 1,526 | 1,477 | 1,508 | +1 | +0.1% | 2,063,100 |
| 2022/03/11 | 1,536 | 1,551 | 1,493 | 1,507 | -63 | -4% | 2,803,700 |
| 2022/03/10 | 1,530 | 1,576 | 1,525 | 1,570 | +83 | +5.6% | 3,387,300 |
| 2022/03/09 | 1,475 | 1,511 | 1,453 | 1,487 | +14 | +1% | 2,053,500 |
751～
800
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 640,800円 | +16.4% | +14.7% | 0.69% | 37.34倍 | 5.33倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 449,500円 | +3.6% | +11.5% | 0.91% | 96.75倍 | 3.69倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 466,800円 | +6.0% | +1.4% | 0.73% | 30.97倍 | 4.87倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,432,500円 | +6.4% | +5.4% | 1.08% | 17.99倍 | 1.68倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 283,500円 | +13.9% | +15.3% | 1.09% | 46.51倍 | 13.59倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
