松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/09 | 646.9 | 698.7 | 646.1 | 681.4 | +19.5 | +2.9% | 141,086 |
| 2004/04/08 | 667.2 | 667.2 | 655.9 | 661.9 | -4.5 | -0.7% | 40,596 |
| 2004/04/07 | 657.4 | 674.7 | 657.4 | 666.4 | +19.5 | +3% | 123,118 |
| 2004/04/06 | 646.1 | 649.1 | 640.1 | 646.9 | ±0 | ±0% | 43,258 |
| 2004/04/05 | 635.6 | 649.9 | 631.9 | 646.9 | +12 | +1.9% | 51,909 |
| 2004/04/02 | 634.9 | 638.6 | 623.6 | 634.9 | -6 | -0.9% | 53,906 |
| 2004/04/01 | 654.4 | 654.4 | 638.6 | 640.9 | -9 | -1.4% | 32,610 |
| 2004/03/31 | 633.4 | 649.9 | 628.9 | 649.9 | +12 | +1.9% | 33,941 |
| 2004/03/30 | 638.6 | 646.1 | 634.1 | 637.9 | -0.7 | -0.1% | 40,596 |
| 2004/03/29 | 631.1 | 649.1 | 627.3 | 638.6 | -15 | -2.3% | 25,955 |
| 2004/03/26 | 664.2 | 664.2 | 649.9 | 653.6 | -5.3 | -0.8% | 29,948 |
| 2004/03/25 | 646.1 | 661.2 | 637.9 | 658.9 | +12.8 | +2% | 95,167 |
| 2004/03/24 | 645.4 | 653.6 | 645.4 | 646.1 | -10.5 | -1.6% | 49,913 |
| 2004/03/23 | 637.9 | 656.6 | 631.9 | 656.6 | -3.8 | -0.6% | 64,554 |
| 2004/03/22 | 661.9 | 668.7 | 639.4 | 660.4 | +9.8 | +1.5% | 123,118 |
| 2004/03/19 | 625.8 | 654.4 | 625.8 | 650.6 | +12 | +1.9% | 111,804 |
| 2004/03/18 | 638.6 | 643.9 | 620.6 | 638.6 | +12 | +1.9% | 238,249 |
| 2004/03/17 | 611.6 | 631.1 | 610.8 | 626.6 | +15 | +2.5% | 143,748 |
| 2004/03/16 | 611.6 | 612.3 | 603.3 | 611.6 | +3.8 | +0.6% | 107,811 |
| 2004/03/15 | 599.5 | 610.8 | 593.5 | 607.8 | +23.3 | +4% | 133,766 |
| 2004/03/12 | 582.3 | 589.8 | 582.3 | 584.5 | -7.5 | -1.3% | 68,547 |
| 2004/03/11 | 577 | 600.3 | 577 | 592 | +10.5 | +1.8% | 143,083 |
| 2004/03/10 | 581.5 | 582.3 | 574.8 | 581.5 | +7.5 | +1.3% | 41,927 |
| 2004/03/09 | 571 | 578.5 | 567.2 | 574 | +3 | +0.5% | 106,480 |
| 2004/03/08 | 570.2 | 579.3 | 568.7 | 571 | +3.8 | +0.7% | 136,428 |
| 2004/03/05 | 561.2 | 569.5 | 550 | 567.2 | +13.5 | +2.4% | 171,034 |
| 2004/03/04 | 552.2 | 559 | 544.7 | 553.7 | -17.3 | -3% | 310,123 |
| 2004/03/03 | 574.8 | 576.3 | 571 | 571 | -2.3 | -0.4% | 19,300 |
| 2004/03/02 | 582.3 | 582.3 | 571 | 573.3 | -8.2 | -1.4% | 33,941 |
| 2004/03/01 | 574.8 | 582.3 | 557.5 | 581.5 | +44.3 | +8.2% | 138,424 |
| 2004/02/27 | 537.2 | 544.7 | 533.4 | 537.2 | ±0 | ±0% | 151,734 |
| 2004/02/26 | 544.7 | 544.7 | 535.7 | 537.2 | ±0 | ±0% | 65,885 |
| 2004/02/25 | 537.2 | 538.7 | 536.4 | 537.2 | -0.7 | -0.1% | 109,808 |
| 2004/02/24 | 540.9 | 541.7 | 537.9 | 537.9 | -2.3 | -0.4% | 53,906 |
| 2004/02/23 | 544 | 547 | 540.2 | 540.2 | ±0 | ±0% | 44,589 |
| 2004/02/20 | 540.9 | 545.5 | 539.4 | 540.2 | ±0 | ±0% | 18,634 |
| 2004/02/19 | 539.4 | 544.7 | 539.4 | 540.2 | ±0 | ±0% | 19,300 |
| 2004/02/18 | 541.7 | 544.7 | 540.2 | 540.2 | ±0 | ±0% | 34,606 |
| 2004/02/17 | 537.2 | 544.7 | 534.2 | 540.2 | -4.5 | -0.8% | 28,617 |
| 2004/02/16 | 544.7 | 547 | 543.2 | 544.7 | +8.3 | +1.5% | 21,962 |
| 2004/02/13 | 540.9 | 541.7 | 536.4 | 536.4 | -6 | -1.1% | 19,300 |
| 2004/02/12 | 541.7 | 545.5 | 541.7 | 542.4 | ±0 | ±0% | 29,282 |
| 2004/02/10 | 544.7 | 544.7 | 542.4 | 542.4 | -1.6 | -0.3% | 8,652 |
| 2004/02/09 | 544.7 | 545.5 | 542.4 | 544 | -3 | -0.5% | 11,979 |
| 2004/02/06 | 546.2 | 547.7 | 544 | 547 | +1.5 | +0.3% | 10,648 |
| 2004/02/05 | 544.7 | 550.7 | 544.7 | 545.5 | +0.8 | +0.1% | 8,652 |
| 2004/02/04 | 547 | 548.5 | 544.7 | 544.7 | ±0 | ±0% | 15,972 |
| 2004/02/03 | 548.5 | 548.5 | 540.9 | 544.7 | ±0 | ±0% | 25,955 |
| 2004/02/02 | 548.5 | 549.2 | 542.4 | 544.7 | +11.3 | +2.1% | 31,944 |
| 2004/01/30 | 548.5 | 548.5 | 533.4 | 533.4 | -0.8 | -0.1% | 67,216 |
5051～
5100
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｗｉｓｍｅｔａｃ | 192,700円 | +11.0% | -43.8% | 1.04% | 20.60倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 158,300円 | +6.0% | +4.2% | 4.42% | 22.66倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 223,200円 | +6.6% | +2.5% | 2.69% | 24.25倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
