松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 944.4 | 954.2 | 931.6 | 941.4 | -3 | -0.3% | 21,962 |
| 2005/08/16 | 954.2 | 954.9 | 942.1 | 944.4 | +3.8 | +0.4% | 27,685 |
| 2005/08/15 | 967.7 | 998.5 | 929.4 | 940.6 | -26.3 | -2.7% | 64,687 |
| 2005/08/12 | 909.1 | 971.5 | 906.8 | 966.9 | +81.1 | +9.2% | 192,196 |
| 2005/08/11 | 886.6 | 886.6 | 871.5 | 885.8 | +21.8 | +2.5% | 22,627 |
| 2005/08/10 | 861.8 | 894.1 | 856.5 | 864 | +7.5 | +0.9% | 31,279 |
| 2005/08/09 | 856.5 | 858 | 849 | 856.5 | +4.5 | +0.5% | 38,865 |
| 2005/08/08 | 840.7 | 852.7 | 815.2 | 852 | +3.8 | +0.4% | 33,541 |
| 2005/08/05 | 849 | 856.5 | 842.2 | 848.2 | -0.8 | -0.1% | 59,496 |
| 2005/08/04 | 842.2 | 856.5 | 827.2 | 849 | +7.5 | +0.9% | 45,786 |
| 2005/08/03 | 834 | 849 | 822.7 | 841.5 | +7.5 | +0.9% | 76,666 |
| 2005/08/02 | 823.4 | 834.7 | 823.4 | 834 | +16.6 | +2% | 72,406 |
| 2005/08/01 | 811.4 | 826.4 | 808.4 | 817.4 | +27 | +3.4% | 54,837 |
| 2005/07/29 | 773.9 | 800.2 | 767.1 | 790.4 | +27.8 | +3.6% | 50,711 |
| 2005/07/28 | 773.9 | 773.9 | 758.8 | 762.6 | -2.2 | -0.3% | 13,709 |
| 2005/07/27 | 750.6 | 773.1 | 750.6 | 764.8 | +19.5 | +2.6% | 21,562 |
| 2005/07/26 | 755.1 | 755.1 | 745.3 | 745.3 | -4.5 | -0.6% | 8,119 |
| 2005/07/25 | 743.1 | 753.6 | 743.1 | 749.8 | -2.3 | -0.3% | 8,652 |
| 2005/07/22 | 756.6 | 756.6 | 752.1 | 752.1 | -5.2 | -0.7% | 9,184 |
| 2005/07/21 | 755.1 | 761.8 | 755.1 | 757.3 | +2.2 | +0.3% | 5,990 |
| 2005/07/20 | 758.8 | 762.6 | 754.3 | 755.1 | -2.2 | -0.3% | 6,921 |
| 2005/07/19 | 759.6 | 777.6 | 757.3 | 757.3 | -17.3 | -2.2% | 15,972 |
| 2005/07/15 | 780.6 | 781.4 | 770.1 | 774.6 | +3.8 | +0.5% | 16,771 |
| 2005/07/14 | 760.3 | 773.1 | 759.6 | 770.8 | +12.7 | +1.7% | 15,972 |
| 2005/07/13 | 760.3 | 760.3 | 755.1 | 758.1 | -3 | -0.4% | 6,522 |
| 2005/07/12 | 764.8 | 764.8 | 752.8 | 761.1 | -5.2 | -0.7% | 6,256 |
| 2005/07/11 | 747.6 | 775.4 | 746.1 | 766.3 | +20.2 | +2.7% | 22,760 |
| 2005/07/08 | 742.3 | 752.8 | 742.3 | 746.1 | ±0 | ±0% | 20,098 |
| 2005/07/07 | 746.1 | 748.3 | 743.1 | 746.1 | -0.7 | -0.1% | 5,058 |
| 2005/07/06 | 743.8 | 747.6 | 743.8 | 746.8 | +2.2 | +0.3% | 9,184 |
| 2005/07/05 | 753.6 | 753.6 | 744.6 | 744.6 | -3 | -0.4% | 9,051 |
| 2005/07/04 | 751.3 | 752.8 | 745.3 | 747.6 | -0.7 | -0.1% | 7,587 |
| 2005/07/01 | 755.1 | 756.6 | 740 | 748.3 | +7.5 | +1% | 20,231 |
| 2005/06/30 | 747.6 | 755.8 | 740.8 | 740.8 | -3 | -0.4% | 14,774 |
| 2005/06/29 | 755.1 | 756.6 | 740 | 743.8 | -14.3 | -1.9% | 18,102 |
| 2005/06/28 | 739.3 | 758.1 | 738.5 | 758.1 | +21.1 | +2.9% | 20,364 |
| 2005/06/27 | 737 | 737 | 730.3 | 737 | -0.8 | -0.1% | 8,785 |
| 2005/06/24 | 731.8 | 737.8 | 730.3 | 737.8 | -1.5 | -0.2% | 22,760 |
| 2005/06/23 | 745.3 | 745.3 | 737.8 | 739.3 | -7.5 | -1% | 3,328 |
| 2005/06/22 | 747.6 | 747.6 | 733.3 | 746.8 | -0.8 | -0.1% | 14,641 |
| 2005/06/21 | 749.8 | 750.6 | 740.8 | 747.6 | +1.5 | +0.2% | 4,925 |
| 2005/06/20 | 738.5 | 751.3 | 738.5 | 746.1 | +4.6 | +0.6% | 10,382 |
| 2005/06/17 | 728 | 748.3 | 728 | 741.5 | +6.7 | +0.9% | 15,573 |
| 2005/06/16 | 740 | 740 | 727.3 | 734.8 | -4.5 | -0.6% | 13,576 |
| 2005/06/15 | 728.8 | 741.5 | 728.8 | 739.3 | +11.3 | +1.6% | 6,788 |
| 2005/06/14 | 747.6 | 748.3 | 726.5 | 728 | -21.8 | -2.9% | 12,778 |
| 2005/06/13 | 737 | 749.8 | 737 | 749.8 | +2.2 | +0.3% | 8,652 |
| 2005/06/10 | 737.8 | 748.3 | 715.3 | 747.6 | +10.6 | +1.4% | 42,725 |
| 2005/06/09 | 740.8 | 742.3 | 733.3 | 737 | -3.8 | -0.5% | 9,051 |
| 2005/06/08 | 740 | 742.3 | 731 | 740.8 | +1.5 | +0.2% | 13,842 |
4901～
4950
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
