松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/28 | 2,024.8 | 2,169.4 | 1,991.7 | 2,132.2 | +103.3 | +5.1% | 229,900 |
| 2006/03/27 | 2,016.5 | 2,033.1 | 1,983.5 | 2,028.9 | +45.4 | +2.3% | 73,447 |
| 2006/03/24 | 1,958.7 | 1,987.6 | 1,958.7 | 1,983.5 | +8.3 | +0.4% | 34,848 |
| 2006/03/23 | 1,971.1 | 1,983.5 | 1,954.5 | 1,975.2 | +37.2 | +1.9% | 86,515 |
| 2006/03/22 | 1,933.9 | 1,966.9 | 1,917.4 | 1,938 | +4.1 | +0.2% | 60,379 |
| 2006/03/20 | 1,933.9 | 1,933.9 | 1,888.4 | 1,933.9 | ±0 | ±0% | 43,923 |
| 2006/03/17 | 1,905 | 1,942.1 | 1,892.6 | 1,933.9 | -12.4 | -0.6% | 43,197 |
| 2006/03/16 | 1,987.6 | 2,004.1 | 1,946.3 | 1,946.3 | -57.8 | -2.9% | 53,966 |
| 2006/03/15 | 2,024.8 | 2,037.2 | 2,004.1 | 2,004.1 | +12.4 | +0.6% | 58,806 |
| 2006/03/14 | 2,024.8 | 2,041.3 | 1,983.5 | 1,991.7 | -16.6 | -0.8% | 142,780 |
| 2006/03/13 | 1,958.7 | 2,008.3 | 1,917.4 | 2,008.3 | +103.3 | +5.4% | 111,562 |
| 2006/03/10 | 1,905 | 1,933.9 | 1,859.5 | 1,905 | +29 | +1.5% | 116,402 |
| 2006/03/09 | 1,752.1 | 1,896.7 | 1,752.1 | 1,876 | +132.2 | +7.6% | 105,391 |
| 2006/03/08 | 1,797.5 | 1,797.5 | 1,735.5 | 1,743.8 | -62 | -3.4% | 85,668 |
| 2006/03/07 | 1,838.8 | 1,859.5 | 1,793.4 | 1,805.8 | -33 | -1.8% | 53,603 |
| 2006/03/06 | 1,818.2 | 1,884.3 | 1,793.4 | 1,838.8 | +53.7 | +3% | 61,347 |
| 2006/03/03 | 1,781 | 1,847.1 | 1,735.5 | 1,785.1 | -12.4 | -0.7% | 101,882 |
| 2006/03/02 | 1,847.1 | 1,884.3 | 1,785.1 | 1,797.5 | -45.5 | -2.5% | 89,540 |
| 2006/03/01 | 1,867.8 | 1,896.7 | 1,834.7 | 1,843 | -53.7 | -2.8% | 68,244 |
| 2006/02/28 | 1,950.4 | 1,991.7 | 1,884.3 | 1,896.7 | -33.1 | -1.7% | 114,224 |
| 2006/02/27 | 2,028.9 | 2,057.9 | 1,929.8 | 1,929.8 | -41.3 | -2.1% | 128,260 |
| 2006/02/24 | 2,037.2 | 2,037.2 | 1,929.8 | 1,971.1 | -66.1 | -3.2% | 126,929 |
| 2006/02/23 | 2,082.6 | 2,082.6 | 1,983.5 | 2,037.2 | +121.3 | +6.3% | 138,303 |
| 2006/02/22 | 2,006 | 2,021 | 1,915.9 | 1,915.9 | -30 | -1.5% | 149,738 |
| 2006/02/21 | 1,788.1 | 1,945.9 | 1,765.6 | 1,945.9 | +210.4 | +12.1% | 159,853 |
| 2006/02/20 | 1,667.9 | 1,773.1 | 1,630.4 | 1,735.5 | +63.8 | +3.8% | 300,141 |
| 2006/02/17 | 1,825.7 | 1,863.3 | 1,667.9 | 1,671.7 | -199.1 | -10.6% | 287,629 |
| 2006/02/16 | 1,964.7 | 2,006 | 1,863.3 | 1,870.8 | -161.5 | -7.9% | 300,274 |
| 2006/02/15 | 2,141.2 | 2,163.8 | 2,032.3 | 2,032.3 | -108.9 | -5.1% | 297,345 |
| 2006/02/14 | 1,960.9 | 2,160 | 1,960.9 | 2,141.2 | +90.1 | +4.4% | 278,711 |
| 2006/02/13 | 2,096.2 | 2,137.5 | 2,028.6 | 2,051.1 | -169 | -7.6% | 151,202 |
| 2006/02/10 | 2,441.8 | 2,441.8 | 2,028.6 | 2,220.1 | -131.5 | -5.6% | 335,412 |
| 2006/02/09 | 2,652.1 | 2,742.3 | 2,321.6 | 2,351.6 | -232.9 | -9% | 283,503 |
| 2006/02/08 | 2,704.7 | 2,704.7 | 2,562 | 2,584.5 | -210.4 | -7.5% | 244,105 |
| 2006/02/07 | 2,772.4 | 2,870 | 2,764.8 | 2,794.9 | +187.8 | +7.2% | 216,554 |
| 2006/02/06 | 2,509.4 | 2,629.6 | 2,509.4 | 2,607.1 | +157.8 | +6.4% | 159,986 |
| 2006/02/03 | 2,404.2 | 2,456.8 | 2,396.7 | 2,449.3 | +30.1 | +1.2% | 77,730 |
| 2006/02/02 | 2,411.7 | 2,456.8 | 2,381.7 | 2,419.2 | +45 | +1.9% | 83,853 |
| 2006/02/01 | 2,366.6 | 2,456.8 | 2,366.6 | 2,374.2 | -15 | -0.6% | 118,193 |
| 2006/01/31 | 2,456.8 | 2,456.8 | 2,381.7 | 2,389.2 | +7.5 | +0.3% | 96,498 |
| 2006/01/30 | 2,299 | 2,434.3 | 2,299 | 2,381.7 | +82.7 | +3.6% | 135,230 |
| 2006/01/27 | 2,284 | 2,321.6 | 2,242.7 | 2,299 | +37.5 | +1.7% | 75,202 |
| 2006/01/26 | 2,238.9 | 2,284 | 2,220.1 | 2,261.5 | +26.3 | +1.2% | 99,692 |
| 2006/01/25 | 2,238.9 | 2,253.9 | 2,190.1 | 2,235.2 | +56.4 | +2.6% | 70,543 |
| 2006/01/24 | 2,167.5 | 2,238.9 | 2,156.3 | 2,178.8 | -18.8 | -0.9% | 112,603 |
| 2006/01/23 | 2,182.6 | 2,250.2 | 2,118.7 | 2,197.6 | -15 | -0.7% | 138,690 |
| 2006/01/20 | 2,190.1 | 2,329.1 | 2,126.2 | 2,212.6 | +11.2 | +0.5% | 217,352 |
| 2006/01/19 | 1,942.1 | 2,220.1 | 1,942.1 | 2,201.4 | +229.2 | +11.6% | 254,487 |
| 2006/01/18 | 1,998.5 | 1,998.5 | 1,878.3 | 1,972.2 | -206.6 | -9.5% | 210,830 |
| 2006/01/17 | 2,058.6 | 2,329.1 | 2,054.8 | 2,178.8 | +105.2 | +5.1% | 216,288 |
4751～
4800
件表示中 / 6303件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 397,000円 | +4.5% | +5.7% | 2.27% | 10.29倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＩＤＯＭ | 101,900円 | +2.5% | +10.4% | 3.99% | 7.52倍 | 1.29倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 349,500円 | +66.7% | +88.2% | 0.72% | 21.99倍 | 5.86倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,100円 | +4.8% | +5.4% | 3.65% | 11.11倍 | 1.73倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 67,700円 | +1.6% | -2.0% | 4.14% | 9.82倍 | 0.62倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
