松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,277.2 | 1,374.9 | 1,267.5 | 1,357.6 | +92.4 | +7.3% | 251,426 |
| 2005/11/28 | 1,235.9 | 1,273.5 | 1,235.2 | 1,265.2 | +31.5 | +2.6% | 99,825 |
| 2005/11/25 | 1,219.4 | 1,235.2 | 1,206.6 | 1,233.7 | +36.9 | +3.1% | 84,252 |
| 2005/11/24 | 1,242.7 | 1,242.7 | 1,196.8 | 1,196.8 | -0.8 | -0.1% | 64,287 |
| 2005/11/22 | 1,199.8 | 1,202.1 | 1,180.3 | 1,197.6 | +8.3 | +0.7% | 48,981 |
| 2005/11/21 | 1,218.6 | 1,218.6 | 1,187.1 | 1,189.3 | -20.3 | -1.7% | 53,506 |
| 2005/11/18 | 1,231.4 | 1,232.2 | 1,179.6 | 1,209.6 | -3 | -0.2% | 63,622 |
| 2005/11/17 | 1,202.9 | 1,232.2 | 1,190.8 | 1,212.6 | +18 | +1.5% | 44,056 |
| 2005/11/16 | 1,194.6 | 1,195.3 | 1,175.1 | 1,194.6 | ±0 | ±0% | 29,149 |
| 2005/11/15 | 1,234.4 | 1,239.7 | 1,175.1 | 1,194.6 | -33.8 | -2.8% | 48,182 |
| 2005/11/14 | 1,247.2 | 1,247.2 | 1,219.4 | 1,228.4 | +3 | +0.2% | 28,617 |
| 2005/11/11 | 1,217.1 | 1,232.9 | 1,217.1 | 1,225.4 | +21 | +1.7% | 65,485 |
| 2005/11/10 | 1,202.1 | 1,217.1 | 1,183.3 | 1,204.4 | -8.2 | -0.7% | 56,035 |
| 2005/11/09 | 1,207.4 | 1,224.6 | 1,202.9 | 1,212.6 | -0.8 | -0.1% | 114,200 |
| 2005/11/08 | 1,130 | 1,228.4 | 1,130 | 1,213.4 | +120.2 | +11% | 188,203 |
| 2005/11/07 | 1,069.1 | 1,093.2 | 1,066.9 | 1,093.2 | +10.6 | +1% | 36,469 |
| 2005/11/04 | 1,087.2 | 1,100.7 | 1,081.9 | 1,082.6 | -4.6 | -0.4% | 25,422 |
| 2005/11/02 | 1,102.2 | 1,115.7 | 1,087.2 | 1,087.2 | -15.7 | -1.4% | 22,893 |
| 2005/11/01 | 1,096.2 | 1,102.9 | 1,086.4 | 1,102.9 | +8.2 | +0.7% | 20,764 |
| 2005/10/31 | 1,088.7 | 1,095.4 | 1,075.1 | 1,094.7 | +27.1 | +2.5% | 60,694 |
| 2005/10/28 | 1,045.8 | 1,069.9 | 1,045.8 | 1,067.6 | +18.8 | +1.8% | 39,131 |
| 2005/10/27 | 1,040.6 | 1,061.6 | 1,036.8 | 1,048.8 | +27.8 | +2.7% | 32,876 |
| 2005/10/26 | 1,006.8 | 1,033.8 | 1,006.8 | 1,021 | +14.2 | +1.4% | 27,286 |
| 2005/10/25 | 1,003 | 1,018 | 995.5 | 1,006.8 | +6 | +0.6% | 47,384 |
| 2005/10/24 | 1,020.3 | 1,028.6 | 1,000.8 | 1,000.8 | -19.5 | -1.9% | 15,173 |
| 2005/10/21 | 1,027.8 | 1,027.8 | 1,006.8 | 1,020.3 | -7.5 | -0.7% | 20,231 |
| 2005/10/20 | 1,053.3 | 1,057.1 | 1,027.8 | 1,027.8 | -20.3 | -1.9% | 29,415 |
| 2005/10/19 | 1,058.6 | 1,062.4 | 1,036.8 | 1,048.1 | -24.8 | -2.3% | 37,534 |
| 2005/10/18 | 1,096.9 | 1,098.4 | 1,064.6 | 1,072.9 | -18.8 | -1.7% | 47,916 |
| 2005/10/17 | 1,096.9 | 1,100.7 | 1,081.9 | 1,091.7 | -5.2 | -0.5% | 69,611 |
| 2005/10/14 | 1,085.6 | 1,096.9 | 1,074.4 | 1,096.9 | +33.8 | +3.2% | 86,249 |
| 2005/10/13 | 1,042.8 | 1,065.4 | 1,036.8 | 1,063.1 | +33.8 | +3.3% | 94,900 |
| 2005/10/12 | 1,023.3 | 1,042.8 | 1,023.3 | 1,029.3 | +11.3 | +1.1% | 63,356 |
| 2005/10/11 | 1,003 | 1,020.3 | 1,003 | 1,018 | +21 | +2.1% | 26,088 |
| 2005/10/07 | 1,006.8 | 1,014.3 | 985 | 997 | +3.8 | +0.4% | 34,739 |
| 2005/10/06 | 1,019.5 | 1,019.5 | 992.5 | 993.2 | -27.8 | -2.7% | 53,639 |
| 2005/10/05 | 1,067.6 | 1,072.9 | 1,018.8 | 1,021 | -66.2 | -6.1% | 136,294 |
| 2005/10/04 | 1,096.9 | 1,097.7 | 1,075.1 | 1,087.2 | -9 | -0.8% | 37,268 |
| 2005/10/03 | 1,086.4 | 1,096.2 | 1,071.4 | 1,096.2 | +9.8 | +0.9% | 34,473 |
| 2005/09/30 | 1,116.5 | 1,117.2 | 1,076.6 | 1,086.4 | -7.5 | -0.7% | 62,424 |
| 2005/09/29 | 1,075.1 | 1,108.2 | 1,059.4 | 1,093.9 | +18.8 | +1.7% | 91,972 |
| 2005/09/28 | 1,050.3 | 1,080.4 | 1,045.1 | 1,075.1 | +0.7 | +0.1% | 120,322 |
| 2005/09/27 | 1,090.2 | 1,090.2 | 1,068.4 | 1,074.4 | +7.5 | +0.7% | 21,562 |
| 2005/09/26 | 1,051.8 | 1,066.9 | 1,036.8 | 1,066.9 | +36.1 | +3.5% | 34,739 |
| 2005/09/22 | 1,042.8 | 1,044.3 | 1,030.8 | 1,030.8 | -27.1 | -2.6% | 29,814 |
| 2005/09/21 | 1,070.6 | 1,070.6 | 1,040.6 | 1,057.9 | +2.3 | +0.2% | 36,203 |
| 2005/09/20 | 1,036.8 | 1,075.1 | 1,035.3 | 1,055.6 | +27 | +2.6% | 48,981 |
| 2005/09/16 | 1,015 | 1,035.3 | 1,015 | 1,028.6 | +15.1 | +1.5% | 53,772 |
| 2005/09/15 | 984.2 | 1,024.8 | 984.2 | 1,013.5 | -0.8 | -0.1% | 65,352 |
| 2005/09/14 | 1,032.3 | 1,032.3 | 1,001.5 | 1,014.3 | -18.8 | -1.8% | 35,138 |
4651～
4700
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
