松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/21 | 1,995.9 | 2,008.3 | 1,938 | 1,950.4 | +16.5 | +0.9% | 153,307 |
| 2006/08/18 | 1,958.7 | 1,966.9 | 1,905 | 1,933.9 | +74.4 | +4% | 335,049 |
| 2006/08/17 | 1,867.8 | 1,888.4 | 1,843 | 1,859.5 | -8.3 | -0.4% | 60,500 |
| 2006/08/16 | 1,892.6 | 1,925.6 | 1,863.6 | 1,867.8 | +8.3 | +0.4% | 73,447 |
| 2006/08/15 | 1,888.4 | 1,905 | 1,855.4 | 1,859.5 | -62 | -3.2% | 83,369 |
| 2006/08/14 | 1,954.5 | 2,024.8 | 1,871.9 | 1,921.5 | +33.1 | +1.8% | 271,161 |
| 2006/08/11 | 1,826.4 | 1,892.6 | 1,776.9 | 1,888.4 | +49.6 | +2.7% | 79,376 |
| 2006/08/10 | 1,772.7 | 1,847.1 | 1,772.7 | 1,838.8 | +70.2 | +4% | 73,326 |
| 2006/08/09 | 1,781 | 1,781 | 1,723.1 | 1,768.6 | -12.4 | -0.7% | 55,781 |
| 2006/08/08 | 1,793.4 | 1,793.4 | 1,768.6 | 1,781 | +12.4 | +0.7% | 12,826 |
| 2006/08/07 | 1,801.7 | 1,801.7 | 1,764.5 | 1,768.6 | -20.7 | -1.2% | 45,859 |
| 2006/08/04 | 1,776.9 | 1,797.5 | 1,760.3 | 1,789.3 | +24.8 | +1.4% | 39,688 |
| 2006/08/03 | 1,776.9 | 1,801.7 | 1,760.3 | 1,764.5 | +12.4 | +0.7% | 23,837 |
| 2006/08/02 | 1,752.1 | 1,797.5 | 1,747.9 | 1,752.1 | +29 | +1.7% | 43,681 |
| 2006/08/01 | 1,764.5 | 1,764.5 | 1,706.6 | 1,723.1 | -8.3 | -0.5% | 18,271 |
| 2006/07/31 | 1,638 | 1,768.6 | 1,638 | 1,731.4 | +105 | +6.5% | 122,936 |
| 2006/07/28 | 1,624 | 1,632.2 | 1,595.9 | 1,626.4 | +2.4 | +0.1% | 37,026 |
| 2006/07/27 | 1,595.9 | 1,652.9 | 1,562.8 | 1,624 | +29 | +1.8% | 89,540 |
| 2006/07/26 | 1,686 | 1,690.1 | 1,553.7 | 1,595 | -70.3 | -4.2% | 59,048 |
| 2006/07/25 | 1,694.2 | 1,710.7 | 1,652.9 | 1,665.3 | -8.3 | -0.5% | 22,385 |
| 2006/07/24 | 1,657 | 1,686 | 1,619.8 | 1,673.6 | -33 | -1.9% | 40,414 |
| 2006/07/21 | 1,681.8 | 1,710.7 | 1,665.3 | 1,706.6 | -24.8 | -1.4% | 83,732 |
| 2006/07/20 | 1,657 | 1,735.5 | 1,652.9 | 1,731.4 | +92.6 | +5.7% | 86,152 |
| 2006/07/19 | 1,652.9 | 1,657 | 1,586.8 | 1,638.8 | -22.4 | -1.3% | 114,950 |
| 2006/07/18 | 1,612.4 | 1,677.7 | 1,586.8 | 1,661.2 | +4.2 | +0.3% | 93,654 |
| 2006/07/14 | 1,652.9 | 1,673.6 | 1,650.4 | 1,657 | +4.1 | +0.2% | 88,088 |
| 2006/07/13 | 1,652.9 | 1,677.7 | 1,652.9 | 1,652.9 | +2.5 | +0.2% | 47,674 |
| 2006/07/12 | 1,657 | 1,673.6 | 1,648.8 | 1,650.4 | +71.1 | +4.5% | 182,468 |
| 2006/07/11 | 1,651.2 | 1,652.9 | 1,571.1 | 1,579.3 | -71.9 | -4.4% | 93,291 |
| 2006/07/10 | 1,579.3 | 1,652.9 | 1,566.1 | 1,651.2 | -26.5 | -1.6% | 88,935 |
| 2006/07/07 | 1,694.2 | 1,752.1 | 1,669.4 | 1,677.7 | +43 | +2.6% | 256,157 |
| 2006/07/06 | 1,611.6 | 1,648.8 | 1,611.6 | 1,634.7 | +25.6 | +1.6% | 149,919 |
| 2006/07/05 | 1,557.9 | 1,627.3 | 1,557.9 | 1,609.1 | +33.1 | +2.1% | 90,750 |
| 2006/07/04 | 1,580.2 | 1,602.5 | 1,563.6 | 1,576 | +42.9 | +2.8% | 136,004 |
| 2006/07/03 | 1,535.5 | 1,546.3 | 1,500 | 1,533.1 | +14.9 | +1% | 132,011 |
| 2006/06/30 | 1,528.9 | 1,541.3 | 1,500 | 1,518.2 | +34.7 | +2.3% | 71,511 |
| 2006/06/29 | 1,522.3 | 1,522.3 | 1,462.8 | 1,483.5 | -26.4 | -1.7% | 66,792 |
| 2006/06/28 | 1,516.5 | 1,559.5 | 1,507.4 | 1,509.9 | -55.4 | -3.5% | 62,436 |
| 2006/06/27 | 1,522.3 | 1,586 | 1,508.3 | 1,565.3 | +39.7 | +2.6% | 38,720 |
| 2006/06/26 | 1,541.3 | 1,553.7 | 1,514 | 1,525.6 | -38 | -2.4% | 65,098 |
| 2006/06/23 | 1,528.9 | 1,595 | 1,507.4 | 1,563.6 | -19.9 | -1.3% | 64,735 |
| 2006/06/22 | 1,536.4 | 1,628.1 | 1,519.8 | 1,583.5 | +84.3 | +5.6% | 181,863 |
| 2006/06/21 | 1,520.7 | 1,535.5 | 1,487.6 | 1,499.2 | -41.3 | -2.7% | 48,037 |
| 2006/06/20 | 1,529.8 | 1,541.3 | 1,466.9 | 1,540.5 | -13.2 | -0.8% | 40,898 |
| 2006/06/19 | 1,566.9 | 1,570.2 | 1,529.8 | 1,553.7 | -13.2 | -0.8% | 53,119 |
| 2006/06/16 | 1,481 | 1,586.8 | 1,462.8 | 1,566.9 | +123.9 | +8.6% | 177,991 |
| 2006/06/15 | 1,414.9 | 1,466.9 | 1,390.1 | 1,443 | +16.6 | +1.2% | 122,210 |
| 2006/06/14 | 1,354.5 | 1,431.4 | 1,338.8 | 1,426.4 | +22.3 | +1.6% | 103,334 |
| 2006/06/13 | 1,438 | 1,446.3 | 1,371.1 | 1,404.1 | -41.4 | -2.9% | 70,664 |
| 2006/06/12 | 1,446.3 | 1,462.8 | 1,429.8 | 1,445.5 | +0.9 | +0.1% | 63,162 |
4651～
4700
件表示中 / 6303件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 397,500円 | +4.5% | +5.7% | 2.26% | 10.30倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＩＤＯＭ | 103,200円 | +2.5% | +10.4% | 3.94% | 7.62倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.83倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 149,300円 | +4.8% | +5.4% | 3.62% | 11.20倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
