松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/18 | 1,942.1 | 1,942.1 | 1,905 | 1,917.4 | ±0 | ±0% | 84,821 |
| 2007/01/17 | 1,917.4 | 1,921.5 | 1,871.9 | 1,917.4 | -12.4 | -0.6% | 94,138 |
| 2007/01/16 | 1,946.3 | 1,966.9 | 1,917.4 | 1,929.8 | -16.5 | -0.8% | 67,034 |
| 2007/01/15 | 1,971.1 | 1,971.1 | 1,942.1 | 1,946.3 | -12.4 | -0.6% | 35,332 |
| 2007/01/12 | 1,946.3 | 1,971.1 | 1,909.1 | 1,958.7 | +20.7 | +1.1% | 77,682 |
| 2007/01/11 | 1,917.4 | 1,946.3 | 1,917.4 | 1,938 | +28.9 | +1.5% | 49,368 |
| 2007/01/10 | 1,971.1 | 1,971.1 | 1,900.8 | 1,909.1 | -49.6 | -2.5% | 203,522 |
| 2007/01/09 | 2,004.1 | 2,004.1 | 1,921.5 | 1,958.7 | -78.5 | -3.9% | 267,168 |
| 2007/01/05 | 2,078.5 | 2,090.9 | 2,024.8 | 2,037.2 | -70.2 | -3.3% | 58,927 |
| 2007/01/04 | 2,115.7 | 2,136.4 | 2,095 | 2,107.4 | +20.6 | +1% | 33,880 |
| 2006/12/29 | 2,107.4 | 2,132.2 | 2,086.8 | 2,086.8 | -33 | -1.6% | 9,075 |
| 2006/12/28 | 2,148.8 | 2,152.9 | 2,111.6 | 2,119.8 | +4.1 | +0.2% | 56,507 |
| 2006/12/27 | 2,103.3 | 2,132.2 | 2,090.9 | 2,115.7 | +24.8 | +1.2% | 69,454 |
| 2006/12/26 | 2,074.4 | 2,090.9 | 2,016.5 | 2,090.9 | +12.4 | +0.6% | 45,012 |
| 2006/12/25 | 2,090.9 | 2,095 | 2,066.1 | 2,078.5 | -12.4 | -0.6% | 37,873 |
| 2006/12/22 | 2,103.3 | 2,103.3 | 2,078.5 | 2,090.9 | -12.4 | -0.6% | 16,456 |
| 2006/12/21 | 2,132.2 | 2,152.9 | 2,082.6 | 2,103.3 | -24.8 | -1.2% | 52,514 |
| 2006/12/20 | 2,057.9 | 2,128.1 | 2,053.7 | 2,128.1 | +62 | +3% | 52,756 |
| 2006/12/19 | 2,132.2 | 2,132.2 | 2,066.1 | 2,066.1 | -45.5 | -2.2% | 48,158 |
| 2006/12/18 | 2,115.7 | 2,140.5 | 2,099.2 | 2,111.6 | +4.2 | +0.2% | 85,668 |
| 2006/12/15 | 2,070.2 | 2,119.8 | 2,062 | 2,107.4 | +37.2 | +1.8% | 103,697 |
| 2006/12/14 | 2,099.2 | 2,099.2 | 2,066.1 | 2,070.2 | -29 | -1.4% | 88,814 |
| 2006/12/13 | 2,057.9 | 2,099.2 | 2,041.3 | 2,099.2 | +29 | +1.4% | 62,194 |
| 2006/12/12 | 2,066.1 | 2,099.2 | 2,053.7 | 2,070.2 | +12.3 | +0.6% | 53,482 |
| 2006/12/11 | 2,037.2 | 2,066.1 | 2,024.8 | 2,057.9 | +12.4 | +0.6% | 59,895 |
| 2006/12/08 | 2,016.5 | 2,070.2 | 2,012.4 | 2,045.5 | -4.1 | -0.2% | 66,308 |
| 2006/12/07 | 2,090.9 | 2,099.2 | 2,049.6 | 2,049.6 | -74.4 | -3.5% | 93,896 |
| 2006/12/06 | 2,078.5 | 2,140.5 | 2,078.5 | 2,124 | +33.1 | +1.6% | 91,718 |
| 2006/12/05 | 2,124 | 2,124 | 2,086.8 | 2,090.9 | -16.5 | -0.8% | 58,927 |
| 2006/12/04 | 2,090.9 | 2,128.1 | 2,053.7 | 2,107.4 | +24.8 | +1.2% | 101,398 |
| 2006/12/01 | 2,066.1 | 2,086.8 | 2,049.6 | 2,082.6 | +33 | +1.6% | 61,589 |
| 2006/11/30 | 2,066.1 | 2,090.9 | 2,049.6 | 2,049.6 | -20.6 | -1% | 74,294 |
| 2006/11/29 | 2,066.1 | 2,074.4 | 2,045.5 | 2,070.2 | +57.8 | +2.9% | 86,152 |
| 2006/11/28 | 1,991.7 | 2,041.3 | 1,975.2 | 2,012.4 | -12.4 | -0.6% | 91,476 |
| 2006/11/27 | 1,938 | 2,024.8 | 1,929.8 | 2,024.8 | +86.8 | +4.5% | 79,013 |
| 2006/11/24 | 1,946.3 | 1,979.3 | 1,913.2 | 1,938 | +12.4 | +0.6% | 64,493 |
| 2006/11/22 | 1,884.3 | 1,938 | 1,884.3 | 1,925.6 | +70.2 | +3.8% | 66,308 |
| 2006/11/21 | 1,888.4 | 1,917.4 | 1,843 | 1,855.4 | ±0 | ±0% | 98,736 |
| 2006/11/20 | 1,909.1 | 1,925.6 | 1,843 | 1,855.4 | -119.8 | -6.1% | 92,686 |
| 2006/11/17 | 2,024.8 | 2,028.9 | 1,962.8 | 1,975.2 | -33.1 | -1.6% | 57,596 |
| 2006/11/16 | 2,045.5 | 2,045.5 | 2,008.3 | 2,008.3 | -4.1 | -0.2% | 46,706 |
| 2006/11/15 | 2,086.8 | 2,086.8 | 2,012.4 | 2,012.4 | -74.4 | -3.6% | 160,567 |
| 2006/11/14 | 1,958.7 | 2,099.2 | 1,950.4 | 2,086.8 | +119.9 | +6.1% | 199,650 |
| 2006/11/13 | 1,971.1 | 1,979.3 | 1,909.1 | 1,966.9 | -37.2 | -1.9% | 185,856 |
| 2006/11/10 | 1,987.6 | 2,033.1 | 1,983.5 | 2,004.1 | -45.5 | -2.2% | 113,740 |
| 2006/11/09 | 2,033.1 | 2,049.6 | 1,966.9 | 2,049.6 | ±0 | ±0% | 185,735 |
| 2006/11/08 | 2,024.8 | 2,099.2 | 1,995.9 | 2,049.6 | +66.1 | +3.3% | 405,834 |
| 2006/11/07 | 2,024.8 | 2,053.7 | 1,958.7 | 1,983.5 | +206.6 | +11.6% | 571,483 |
| 2006/11/06 | 1,776.9 | 1,797.5 | 1,764.5 | 1,776.9 | -8.2 | -0.5% | 127,413 |
| 2006/11/02 | 1,735.5 | 1,801.7 | 1,735.5 | 1,785.1 | +57.8 | +3.3% | 177,628 |
4551～
4600
件表示中 / 6303件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 399,500円 | +4.5% | +5.7% | 2.25% | 10.35倍 | 1.04倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＩＤＯＭ | 104,100円 | +2.5% | +10.4% | 3.90% | 7.68倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 348,500円 | +66.7% | +88.2% | 0.72% | 21.93倍 | 5.84倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,800円 | +4.8% | +5.4% | 3.63% | 11.16倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,000円 | +1.6% | -2.0% | 4.12% | 9.86倍 | 0.62倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
