松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 1,694.2 | 1,752.1 | 1,669.4 | 1,677.7 | +43 | +2.6% | 256,157 |
| 2006/07/06 | 1,611.6 | 1,648.8 | 1,611.6 | 1,634.7 | +25.6 | +1.6% | 149,919 |
| 2006/07/05 | 1,557.9 | 1,627.3 | 1,557.9 | 1,609.1 | +33.1 | +2.1% | 90,750 |
| 2006/07/04 | 1,580.2 | 1,602.5 | 1,563.6 | 1,576 | +42.9 | +2.8% | 136,004 |
| 2006/07/03 | 1,535.5 | 1,546.3 | 1,500 | 1,533.1 | +14.9 | +1% | 132,011 |
| 2006/06/30 | 1,528.9 | 1,541.3 | 1,500 | 1,518.2 | +34.7 | +2.3% | 71,511 |
| 2006/06/29 | 1,522.3 | 1,522.3 | 1,462.8 | 1,483.5 | -26.4 | -1.7% | 66,792 |
| 2006/06/28 | 1,516.5 | 1,559.5 | 1,507.4 | 1,509.9 | -55.4 | -3.5% | 62,436 |
| 2006/06/27 | 1,522.3 | 1,586 | 1,508.3 | 1,565.3 | +39.7 | +2.6% | 38,720 |
| 2006/06/26 | 1,541.3 | 1,553.7 | 1,514 | 1,525.6 | -38 | -2.4% | 65,098 |
| 2006/06/23 | 1,528.9 | 1,595 | 1,507.4 | 1,563.6 | -19.9 | -1.3% | 64,735 |
| 2006/06/22 | 1,536.4 | 1,628.1 | 1,519.8 | 1,583.5 | +84.3 | +5.6% | 181,863 |
| 2006/06/21 | 1,520.7 | 1,535.5 | 1,487.6 | 1,499.2 | -41.3 | -2.7% | 48,037 |
| 2006/06/20 | 1,529.8 | 1,541.3 | 1,466.9 | 1,540.5 | -13.2 | -0.8% | 40,898 |
| 2006/06/19 | 1,566.9 | 1,570.2 | 1,529.8 | 1,553.7 | -13.2 | -0.8% | 53,119 |
| 2006/06/16 | 1,481 | 1,586.8 | 1,462.8 | 1,566.9 | +123.9 | +8.6% | 177,991 |
| 2006/06/15 | 1,414.9 | 1,466.9 | 1,390.1 | 1,443 | +16.6 | +1.2% | 122,210 |
| 2006/06/14 | 1,354.5 | 1,431.4 | 1,338.8 | 1,426.4 | +22.3 | +1.6% | 103,334 |
| 2006/06/13 | 1,438 | 1,446.3 | 1,371.1 | 1,404.1 | -41.4 | -2.9% | 70,664 |
| 2006/06/12 | 1,446.3 | 1,462.8 | 1,429.8 | 1,445.5 | +0.9 | +0.1% | 63,162 |
| 2006/06/09 | 1,462.8 | 1,463.6 | 1,381 | 1,444.6 | +81 | +5.9% | 89,419 |
| 2006/06/08 | 1,409.1 | 1,420.7 | 1,331.4 | 1,363.6 | -82.7 | -5.7% | 159,841 |
| 2006/06/07 | 1,477.7 | 1,512.4 | 1,431.4 | 1,446.3 | -50.4 | -3.4% | 78,529 |
| 2006/06/06 | 1,527.3 | 1,544.6 | 1,488.4 | 1,496.7 | -71.9 | -4.6% | 58,806 |
| 2006/06/05 | 1,586.8 | 1,590.1 | 1,541.3 | 1,568.6 | -18.2 | -1.1% | 76,472 |
| 2006/06/02 | 1,518.2 | 1,588.4 | 1,424 | 1,586.8 | +56.2 | +3.7% | 177,265 |
| 2006/06/01 | 1,633.1 | 1,647.9 | 1,530.6 | 1,530.6 | -89.2 | -5.5% | 135,641 |
| 2006/05/31 | 1,661.2 | 1,665.3 | 1,607.4 | 1,619.8 | -45.5 | -2.7% | 117,854 |
| 2006/05/30 | 1,665.3 | 1,694.2 | 1,661.2 | 1,665.3 | -4.1 | -0.2% | 98,494 |
| 2006/05/29 | 1,710.7 | 1,710.7 | 1,661.2 | 1,669.4 | -20.7 | -1.2% | 50,820 |
| 2006/05/26 | 1,673.6 | 1,698.3 | 1,669.4 | 1,690.1 | +16.5 | +1% | 73,447 |
| 2006/05/25 | 1,686 | 1,719 | 1,661.2 | 1,673.6 | -12.4 | -0.7% | 72,116 |
| 2006/05/24 | 1,669.4 | 1,714.9 | 1,669.4 | 1,686 | +16.6 | +1% | 91,476 |
| 2006/05/23 | 1,652.9 | 1,719 | 1,619.8 | 1,669.4 | -24.8 | -1.5% | 136,488 |
| 2006/05/22 | 1,752.1 | 1,764.5 | 1,690.1 | 1,694.2 | -90.9 | -5.1% | 190,212 |
| 2006/05/19 | 1,723.1 | 1,797.5 | 1,723.1 | 1,785.1 | +95 | +5.6% | 175,208 |
| 2006/05/18 | 1,681.8 | 1,793.4 | 1,661.2 | 1,690.1 | -157 | -8.5% | 265,353 |
| 2006/05/17 | 1,851.2 | 1,892.6 | 1,698.3 | 1,847.1 | -20.7 | -1.1% | 159,357 |
| 2006/05/16 | 1,933.9 | 1,946.3 | 1,826.4 | 1,867.8 | -289.2 | -13.4% | 626,901 |
| 2006/05/15 | 2,202.5 | 2,206.6 | 2,152.9 | 2,157 | -95.1 | -4.2% | 105,754 |
| 2006/05/12 | 2,223.1 | 2,256.2 | 2,223.1 | 2,252.1 | -24.8 | -1.1% | 112,167 |
| 2006/05/11 | 2,268.6 | 2,289.3 | 2,256.2 | 2,276.9 | +37.2 | +1.7% | 143,022 |
| 2006/05/10 | 2,297.5 | 2,314 | 2,239.7 | 2,239.7 | -41.3 | -1.8% | 182,347 |
| 2006/05/09 | 2,247.9 | 2,289.3 | 2,243.8 | 2,281 | +41.3 | +1.8% | 175,692 |
| 2006/05/08 | 2,239.7 | 2,252.1 | 2,214.9 | 2,239.7 | +33.1 | +1.5% | 122,331 |
| 2006/05/02 | 2,198.3 | 2,210.7 | 2,157 | 2,206.6 | +8.3 | +0.4% | 77,561 |
| 2006/05/01 | 2,190.1 | 2,235.5 | 2,144.6 | 2,198.3 | +28.9 | +1.3% | 169,400 |
| 2006/04/28 | 2,152.9 | 2,173.6 | 2,107.4 | 2,169.4 | +37.2 | +1.7% | 90,629 |
| 2006/04/27 | 2,198.3 | 2,198.3 | 2,115.7 | 2,132.2 | -33.1 | -1.5% | 77,319 |
| 2006/04/26 | 2,099.2 | 2,169.4 | 2,099.2 | 2,165.3 | +70.3 | +3.4% | 74,052 |
4501～
4550
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
