松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/08 | 3,272.7 | 3,300 | 3,109.1 | 3,272.7 | -72.8 | -2.2% | 166,210 |
| 2007/11/07 | 3,463.6 | 3,463.6 | 3,281.8 | 3,345.5 | -9 | -0.3% | 208,890 |
| 2007/11/06 | 3,245.5 | 3,436.4 | 3,218.2 | 3,354.5 | +81.8 | +2.5% | 77,880 |
| 2007/11/05 | 3,454.5 | 3,490.9 | 3,218.2 | 3,272.7 | -163.7 | -4.8% | 99,990 |
| 2007/11/02 | 3,354.5 | 3,536.4 | 3,327.3 | 3,436.4 | -9.1 | -0.3% | 98,120 |
| 2007/11/01 | 3,636.4 | 3,645.5 | 3,427.3 | 3,445.5 | -236.3 | -6.4% | 139,150 |
| 2007/10/31 | 3,672.7 | 3,690.9 | 3,609.1 | 3,681.8 | -27.3 | -0.7% | 55,330 |
| 2007/10/30 | 3,672.7 | 3,709.1 | 3,663.6 | 3,709.1 | +54.6 | +1.5% | 102,190 |
| 2007/10/29 | 3,672.7 | 3,690.9 | 3,609.1 | 3,654.5 | +118.1 | +3.3% | 89,760 |
| 2007/10/26 | 3,581.8 | 3,627.3 | 3,509.1 | 3,536.4 | -81.8 | -2.3% | 87,560 |
| 2007/10/25 | 3,700 | 3,709.1 | 3,563.6 | 3,618.2 | -127.3 | -3.4% | 86,240 |
| 2007/10/24 | 3,645.5 | 3,772.7 | 3,645.5 | 3,745.5 | +163.7 | +4.6% | 84,480 |
| 2007/10/23 | 3,572.7 | 3,663.6 | 3,554.5 | 3,581.8 | +18.2 | +0.5% | 138,050 |
| 2007/10/22 | 3,545.5 | 3,627.3 | 3,472.7 | 3,563.6 | -181.9 | -4.9% | 170,390 |
| 2007/10/19 | 3,800 | 3,845.5 | 3,709.1 | 3,745.5 | -72.7 | -1.9% | 94,930 |
| 2007/10/18 | 3,763.6 | 3,845.5 | 3,754.5 | 3,818.2 | +18.2 | +0.5% | 113,410 |
| 2007/10/17 | 3,727.3 | 3,818.2 | 3,709.1 | 3,800 | +27.3 | +0.7% | 129,360 |
| 2007/10/16 | 3,727.3 | 3,781.8 | 3,681.8 | 3,772.7 | ±0 | ±0% | 100,760 |
| 2007/10/15 | 3,900 | 3,900 | 3,745.5 | 3,772.7 | +54.5 | +1.5% | 107,140 |
| 2007/10/12 | 3,818.2 | 3,863.6 | 3,709.1 | 3,718.2 | -127.3 | -3.3% | 114,400 |
| 2007/10/11 | 3,654.5 | 3,854.5 | 3,636.4 | 3,845.5 | +145.5 | +3.9% | 155,760 |
| 2007/10/10 | 3,627.3 | 3,718.2 | 3,609.1 | 3,700 | +127.3 | +3.6% | 237,160 |
| 2007/10/09 | 3,681.8 | 3,690.9 | 3,509.1 | 3,572.7 | -136.4 | -3.7% | 166,320 |
| 2007/10/05 | 3,645.5 | 3,736.4 | 3,636.4 | 3,709.1 | +45.5 | +1.2% | 129,580 |
| 2007/10/04 | 3,709.1 | 3,772.7 | 3,618.2 | 3,663.6 | -72.8 | -1.9% | 136,510 |
| 2007/10/03 | 3,672.7 | 3,745.5 | 3,618.2 | 3,736.4 | -54.5 | -1.4% | 160,050 |
| 2007/10/02 | 3,818.2 | 3,972.7 | 3,763.6 | 3,790.9 | -9.1 | -0.2% | 181,720 |
| 2007/10/01 | 3,581.8 | 3,809.1 | 3,581.8 | 3,800 | +227.3 | +6.4% | 167,090 |
| 2007/09/28 | 3,636.4 | 3,654.5 | 3,372.7 | 3,572.7 | -100 | -2.7% | 165,990 |
| 2007/09/27 | 3,700 | 3,754.5 | 3,618.2 | 3,672.7 | -27.3 | -0.7% | 135,190 |
| 2007/09/26 | 3,545.5 | 3,772.7 | 3,500 | 3,700 | +227.3 | +6.5% | 257,620 |
| 2007/09/25 | 3,354.5 | 3,481.8 | 3,300 | 3,472.7 | +190.9 | +5.8% | 168,630 |
| 2007/09/21 | 3,263.6 | 3,372.7 | 3,227.3 | 3,281.8 | +63.6 | +2% | 159,610 |
| 2007/09/20 | 3,300 | 3,318.2 | 3,200 | 3,218.2 | -54.5 | -1.7% | 88,660 |
| 2007/09/19 | 3,290.9 | 3,300 | 3,218.2 | 3,272.7 | ±0 | ±0% | 160,380 |
| 2007/09/18 | 3,181.8 | 3,327.3 | 3,154.5 | 3,272.7 | +118.2 | +3.7% | 166,430 |
| 2007/09/14 | 3,200 | 3,218.2 | 3,145.5 | 3,154.5 | -54.6 | -1.7% | 116,050 |
| 2007/09/13 | 3,181.8 | 3,245.5 | 3,118.2 | 3,209.1 | +63.6 | +2% | 85,360 |
| 2007/09/12 | 3,254.5 | 3,309.1 | 3,127.3 | 3,145.5 | -63.6 | -2% | 105,270 |
| 2007/09/11 | 3,127.3 | 3,227.3 | 3,090.9 | 3,209.1 | +90.9 | +2.9% | 139,370 |
| 2007/09/10 | 3,063.6 | 3,245.5 | 3,027.3 | 3,118.2 | -27.3 | -0.9% | 243,100 |
| 2007/09/07 | 3,045.5 | 3,163.6 | 3,036.4 | 3,145.5 | +127.3 | +4.2% | 214,720 |
| 2007/09/06 | 2,936.4 | 3,027.3 | 2,927.3 | 3,018.2 | +36.4 | +1.2% | 146,300 |
| 2007/09/05 | 3,000 | 3,000 | 2,936.4 | 2,981.8 | +90.9 | +3.1% | 121,550 |
| 2007/09/04 | 2,990.9 | 2,990.9 | 2,881.8 | 2,890.9 | -100 | -3.3% | 101,860 |
| 2007/09/03 | 2,763.6 | 3,036.4 | 2,763.6 | 2,990.9 | +227.3 | +8.2% | 330,880 |
| 2007/08/31 | 2,686.4 | 2,772.7 | 2,677.3 | 2,763.6 | +81.8 | +3.1% | 118,910 |
| 2007/08/30 | 2,718.2 | 2,718.2 | 2,663.6 | 2,681.8 | +36.3 | +1.4% | 75,240 |
| 2007/08/29 | 2,545.5 | 2,663.6 | 2,540.9 | 2,645.5 | +18.2 | +0.7% | 120,560 |
| 2007/08/28 | 2,781.8 | 2,836.4 | 2,618.2 | 2,627.3 | -33.9 | -1.3% | 83,710 |
4351～
4400
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
