松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 2,066.1 | 2,086.8 | 2,049.6 | 2,082.6 | +33 | +1.6% | 61,589 |
| 2006/11/30 | 2,066.1 | 2,090.9 | 2,049.6 | 2,049.6 | -20.6 | -1% | 74,294 |
| 2006/11/29 | 2,066.1 | 2,074.4 | 2,045.5 | 2,070.2 | +57.8 | +2.9% | 86,152 |
| 2006/11/28 | 1,991.7 | 2,041.3 | 1,975.2 | 2,012.4 | -12.4 | -0.6% | 91,476 |
| 2006/11/27 | 1,938 | 2,024.8 | 1,929.8 | 2,024.8 | +86.8 | +4.5% | 79,013 |
| 2006/11/24 | 1,946.3 | 1,979.3 | 1,913.2 | 1,938 | +12.4 | +0.6% | 64,493 |
| 2006/11/22 | 1,884.3 | 1,938 | 1,884.3 | 1,925.6 | +70.2 | +3.8% | 66,308 |
| 2006/11/21 | 1,888.4 | 1,917.4 | 1,843 | 1,855.4 | ±0 | ±0% | 98,736 |
| 2006/11/20 | 1,909.1 | 1,925.6 | 1,843 | 1,855.4 | -119.8 | -6.1% | 92,686 |
| 2006/11/17 | 2,024.8 | 2,028.9 | 1,962.8 | 1,975.2 | -33.1 | -1.6% | 57,596 |
| 2006/11/16 | 2,045.5 | 2,045.5 | 2,008.3 | 2,008.3 | -4.1 | -0.2% | 46,706 |
| 2006/11/15 | 2,086.8 | 2,086.8 | 2,012.4 | 2,012.4 | -74.4 | -3.6% | 160,567 |
| 2006/11/14 | 1,958.7 | 2,099.2 | 1,950.4 | 2,086.8 | +119.9 | +6.1% | 199,650 |
| 2006/11/13 | 1,971.1 | 1,979.3 | 1,909.1 | 1,966.9 | -37.2 | -1.9% | 185,856 |
| 2006/11/10 | 1,987.6 | 2,033.1 | 1,983.5 | 2,004.1 | -45.5 | -2.2% | 113,740 |
| 2006/11/09 | 2,033.1 | 2,049.6 | 1,966.9 | 2,049.6 | ±0 | ±0% | 185,735 |
| 2006/11/08 | 2,024.8 | 2,099.2 | 1,995.9 | 2,049.6 | +66.1 | +3.3% | 405,834 |
| 2006/11/07 | 2,024.8 | 2,053.7 | 1,958.7 | 1,983.5 | +206.6 | +11.6% | 571,483 |
| 2006/11/06 | 1,776.9 | 1,797.5 | 1,764.5 | 1,776.9 | -8.2 | -0.5% | 127,413 |
| 2006/11/02 | 1,735.5 | 1,801.7 | 1,735.5 | 1,785.1 | +57.8 | +3.3% | 177,628 |
| 2006/11/01 | 1,698.3 | 1,731.4 | 1,681.8 | 1,727.3 | +20.7 | +1.2% | 105,512 |
| 2006/10/31 | 1,694.2 | 1,710.7 | 1,694.2 | 1,706.6 | +24.8 | +1.5% | 82,885 |
| 2006/10/30 | 1,651.2 | 1,694.2 | 1,651.2 | 1,681.8 | +28.9 | +1.7% | 80,828 |
| 2006/10/27 | 1,665.3 | 1,686 | 1,650.4 | 1,652.9 | -33.1 | -2% | 56,628 |
| 2006/10/26 | 1,694.2 | 1,706.6 | 1,686 | 1,686 | +4.2 | +0.2% | 17,061 |
| 2006/10/25 | 1,690.1 | 1,710.7 | 1,673.6 | 1,681.8 | -8.3 | -0.5% | 77,198 |
| 2006/10/24 | 1,706.6 | 1,723.1 | 1,681.8 | 1,690.1 | -12.4 | -0.7% | 47,190 |
| 2006/10/23 | 1,698.3 | 1,719 | 1,677.7 | 1,702.5 | ±0 | ±0% | 46,827 |
| 2006/10/20 | 1,714.9 | 1,735.5 | 1,702.5 | 1,702.5 | +4.2 | +0.2% | 147,499 |
| 2006/10/19 | 1,661.2 | 1,706.6 | 1,630.6 | 1,698.3 | +80.1 | +4.9% | 199,771 |
| 2006/10/18 | 1,630.6 | 1,640.5 | 1,587.6 | 1,618.2 | -38.8 | -2.3% | 94,138 |
| 2006/10/17 | 1,677.7 | 1,706.6 | 1,633.1 | 1,657 | -4.2 | -0.3% | 129,349 |
| 2006/10/16 | 1,644.6 | 1,673.6 | 1,611.6 | 1,661.2 | +62 | +3.9% | 109,021 |
| 2006/10/13 | 1,631.4 | 1,631.4 | 1,562 | 1,599.2 | +91.8 | +6.1% | 150,887 |
| 2006/10/12 | 1,490.9 | 1,519 | 1,456.2 | 1,507.4 | -13.3 | -0.9% | 256,399 |
| 2006/10/11 | 1,646.3 | 1,652.1 | 1,500 | 1,520.7 | -124.8 | -7.6% | 250,954 |
| 2006/10/10 | 1,613.2 | 1,681.8 | 1,613.2 | 1,645.5 | -6.6 | -0.4% | 87,362 |
| 2006/10/06 | 1,651.2 | 1,690.1 | 1,641.3 | 1,652.1 | +13.3 | +0.8% | 225,423 |
| 2006/10/05 | 1,719 | 1,756.2 | 1,615.7 | 1,638.8 | -55.4 | -3.3% | 382,481 |
| 2006/10/04 | 1,789.3 | 1,809.9 | 1,669.4 | 1,694.2 | -140.5 | -7.7% | 272,250 |
| 2006/10/03 | 1,830.6 | 1,843 | 1,785.1 | 1,834.7 | -8.3 | -0.5% | 78,287 |
| 2006/10/02 | 1,851.2 | 1,884.3 | 1,838.8 | 1,843 | -28.9 | -1.5% | 84,216 |
| 2006/09/29 | 1,876 | 1,896.7 | 1,863.6 | 1,871.9 | -28.9 | -1.5% | 75,746 |
| 2006/09/28 | 1,880.2 | 1,900.8 | 1,859.5 | 1,900.8 | +53.7 | +2.9% | 116,765 |
| 2006/09/27 | 1,843 | 1,855.4 | 1,805.8 | 1,847.1 | +12.4 | +0.7% | 69,938 |
| 2006/09/26 | 1,880.2 | 1,880.2 | 1,834.7 | 1,834.7 | +4.1 | +0.2% | 46,948 |
| 2006/09/25 | 1,785.1 | 1,830.6 | 1,760.3 | 1,830.6 | -20.6 | -1.1% | 64,009 |
| 2006/09/22 | 1,876 | 1,892.6 | 1,838.8 | 1,851.2 | -41.4 | -2.2% | 87,967 |
| 2006/09/21 | 1,838.8 | 1,925.6 | 1,814 | 1,892.6 | +107.5 | +6% | 186,219 |
| 2006/09/20 | 1,826.4 | 1,830.6 | 1,764.5 | 1,785.1 | -24.8 | -1.4% | 103,334 |
4401～
4450
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
