松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/19 | 1,743.8 | 1,876 | 1,723.1 | 1,809.9 | +132.2 | +7.9% | 291,489 |
| 2006/09/15 | 1,681.8 | 1,706.6 | 1,624 | 1,677.7 | -20.6 | -1.2% | 308,429 |
| 2006/09/14 | 1,793.4 | 1,818.2 | 1,669.4 | 1,698.3 | -62 | -3.5% | 303,226 |
| 2006/09/13 | 1,975.2 | 1,979.3 | 1,752.1 | 1,760.3 | -124 | -6.6% | 292,699 |
| 2006/09/12 | 1,946.3 | 1,958.7 | 1,859.5 | 1,884.3 | -86.8 | -4.4% | 168,311 |
| 2006/09/11 | 2,045.5 | 2,049.6 | 1,971.1 | 1,971.1 | -41.3 | -2.1% | 250,954 |
| 2006/09/08 | 1,900.8 | 2,033.1 | 1,892.6 | 2,012.4 | +161.2 | +8.7% | 490,897 |
| 2006/09/07 | 1,900.8 | 1,900.8 | 1,843 | 1,851.2 | -49.6 | -2.6% | 94,743 |
| 2006/09/06 | 1,900.8 | 1,921.5 | 1,884.3 | 1,900.8 | +33 | +1.8% | 205,337 |
| 2006/09/05 | 1,867.8 | 1,884.3 | 1,859.5 | 1,867.8 | +8.3 | +0.4% | 48,642 |
| 2006/09/04 | 1,826.4 | 1,871.9 | 1,818.2 | 1,859.5 | +24.8 | +1.4% | 139,755 |
| 2006/09/01 | 1,859.5 | 1,863.6 | 1,818.2 | 1,834.7 | -16.5 | -0.9% | 71,390 |
| 2006/08/31 | 1,892.6 | 1,892.6 | 1,830.6 | 1,851.2 | -37.2 | -2% | 103,818 |
| 2006/08/30 | 1,917.4 | 1,933.9 | 1,884.3 | 1,888.4 | -20.7 | -1.1% | 45,133 |
| 2006/08/29 | 1,888.4 | 1,921.5 | 1,888.4 | 1,909.1 | +41.3 | +2.2% | 57,838 |
| 2006/08/28 | 1,925.6 | 1,938 | 1,863.6 | 1,867.8 | -57.8 | -3% | 76,109 |
| 2006/08/25 | 1,929.8 | 1,962.8 | 1,925.6 | 1,925.6 | -4.2 | -0.2% | 78,166 |
| 2006/08/24 | 1,925.6 | 1,946.3 | 1,905 | 1,929.8 | +8.3 | +0.4% | 76,835 |
| 2006/08/23 | 1,966.9 | 1,971.1 | 1,917.4 | 1,921.5 | -24.8 | -1.3% | 83,006 |
| 2006/08/22 | 1,966.9 | 1,987.6 | 1,938 | 1,946.3 | -4.1 | -0.2% | 110,352 |
| 2006/08/21 | 1,995.9 | 2,008.3 | 1,938 | 1,950.4 | +16.5 | +0.9% | 153,307 |
| 2006/08/18 | 1,958.7 | 1,966.9 | 1,905 | 1,933.9 | +74.4 | +4% | 335,049 |
| 2006/08/17 | 1,867.8 | 1,888.4 | 1,843 | 1,859.5 | -8.3 | -0.4% | 60,500 |
| 2006/08/16 | 1,892.6 | 1,925.6 | 1,863.6 | 1,867.8 | +8.3 | +0.4% | 73,447 |
| 2006/08/15 | 1,888.4 | 1,905 | 1,855.4 | 1,859.5 | -62 | -3.2% | 83,369 |
| 2006/08/14 | 1,954.5 | 2,024.8 | 1,871.9 | 1,921.5 | +33.1 | +1.8% | 271,161 |
| 2006/08/11 | 1,826.4 | 1,892.6 | 1,776.9 | 1,888.4 | +49.6 | +2.7% | 79,376 |
| 2006/08/10 | 1,772.7 | 1,847.1 | 1,772.7 | 1,838.8 | +70.2 | +4% | 73,326 |
| 2006/08/09 | 1,781 | 1,781 | 1,723.1 | 1,768.6 | -12.4 | -0.7% | 55,781 |
| 2006/08/08 | 1,793.4 | 1,793.4 | 1,768.6 | 1,781 | +12.4 | +0.7% | 12,826 |
| 2006/08/07 | 1,801.7 | 1,801.7 | 1,764.5 | 1,768.6 | -20.7 | -1.2% | 45,859 |
| 2006/08/04 | 1,776.9 | 1,797.5 | 1,760.3 | 1,789.3 | +24.8 | +1.4% | 39,688 |
| 2006/08/03 | 1,776.9 | 1,801.7 | 1,760.3 | 1,764.5 | +12.4 | +0.7% | 23,837 |
| 2006/08/02 | 1,752.1 | 1,797.5 | 1,747.9 | 1,752.1 | +29 | +1.7% | 43,681 |
| 2006/08/01 | 1,764.5 | 1,764.5 | 1,706.6 | 1,723.1 | -8.3 | -0.5% | 18,271 |
| 2006/07/31 | 1,638 | 1,768.6 | 1,638 | 1,731.4 | +105 | +6.5% | 122,936 |
| 2006/07/28 | 1,624 | 1,632.2 | 1,595.9 | 1,626.4 | +2.4 | +0.1% | 37,026 |
| 2006/07/27 | 1,595.9 | 1,652.9 | 1,562.8 | 1,624 | +29 | +1.8% | 89,540 |
| 2006/07/26 | 1,686 | 1,690.1 | 1,553.7 | 1,595 | -70.3 | -4.2% | 59,048 |
| 2006/07/25 | 1,694.2 | 1,710.7 | 1,652.9 | 1,665.3 | -8.3 | -0.5% | 22,385 |
| 2006/07/24 | 1,657 | 1,686 | 1,619.8 | 1,673.6 | -33 | -1.9% | 40,414 |
| 2006/07/21 | 1,681.8 | 1,710.7 | 1,665.3 | 1,706.6 | -24.8 | -1.4% | 83,732 |
| 2006/07/20 | 1,657 | 1,735.5 | 1,652.9 | 1,731.4 | +92.6 | +5.7% | 86,152 |
| 2006/07/19 | 1,652.9 | 1,657 | 1,586.8 | 1,638.8 | -22.4 | -1.3% | 114,950 |
| 2006/07/18 | 1,612.4 | 1,677.7 | 1,586.8 | 1,661.2 | +4.2 | +0.3% | 93,654 |
| 2006/07/14 | 1,652.9 | 1,673.6 | 1,650.4 | 1,657 | +4.1 | +0.2% | 88,088 |
| 2006/07/13 | 1,652.9 | 1,677.7 | 1,652.9 | 1,652.9 | +2.5 | +0.2% | 47,674 |
| 2006/07/12 | 1,657 | 1,673.6 | 1,648.8 | 1,650.4 | +71.1 | +4.5% | 182,468 |
| 2006/07/11 | 1,651.2 | 1,652.9 | 1,571.1 | 1,579.3 | -71.9 | -4.4% | 93,291 |
| 2006/07/10 | 1,579.3 | 1,652.9 | 1,566.1 | 1,651.2 | -26.5 | -1.6% | 88,935 |
4451～
4500
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
