松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 2,096.2 | 2,137.5 | 2,028.6 | 2,051.1 | -169 | -7.6% | 151,202 |
| 2006/02/10 | 2,441.8 | 2,441.8 | 2,028.6 | 2,220.1 | -131.5 | -5.6% | 335,412 |
| 2006/02/09 | 2,652.1 | 2,742.3 | 2,321.6 | 2,351.6 | -232.9 | -9% | 283,503 |
| 2006/02/08 | 2,704.7 | 2,704.7 | 2,562 | 2,584.5 | -210.4 | -7.5% | 244,105 |
| 2006/02/07 | 2,772.4 | 2,870 | 2,764.8 | 2,794.9 | +187.8 | +7.2% | 216,554 |
| 2006/02/06 | 2,509.4 | 2,629.6 | 2,509.4 | 2,607.1 | +157.8 | +6.4% | 159,986 |
| 2006/02/03 | 2,404.2 | 2,456.8 | 2,396.7 | 2,449.3 | +30.1 | +1.2% | 77,730 |
| 2006/02/02 | 2,411.7 | 2,456.8 | 2,381.7 | 2,419.2 | +45 | +1.9% | 83,853 |
| 2006/02/01 | 2,366.6 | 2,456.8 | 2,366.6 | 2,374.2 | -15 | -0.6% | 118,193 |
| 2006/01/31 | 2,456.8 | 2,456.8 | 2,381.7 | 2,389.2 | +7.5 | +0.3% | 96,498 |
| 2006/01/30 | 2,299 | 2,434.3 | 2,299 | 2,381.7 | +82.7 | +3.6% | 135,230 |
| 2006/01/27 | 2,284 | 2,321.6 | 2,242.7 | 2,299 | +37.5 | +1.7% | 75,202 |
| 2006/01/26 | 2,238.9 | 2,284 | 2,220.1 | 2,261.5 | +26.3 | +1.2% | 99,692 |
| 2006/01/25 | 2,238.9 | 2,253.9 | 2,190.1 | 2,235.2 | +56.4 | +2.6% | 70,543 |
| 2006/01/24 | 2,167.5 | 2,238.9 | 2,156.3 | 2,178.8 | -18.8 | -0.9% | 112,603 |
| 2006/01/23 | 2,182.6 | 2,250.2 | 2,118.7 | 2,197.6 | -15 | -0.7% | 138,690 |
| 2006/01/20 | 2,190.1 | 2,329.1 | 2,126.2 | 2,212.6 | +11.2 | +0.5% | 217,352 |
| 2006/01/19 | 1,942.1 | 2,220.1 | 1,942.1 | 2,201.4 | +229.2 | +11.6% | 254,487 |
| 2006/01/18 | 1,998.5 | 1,998.5 | 1,878.3 | 1,972.2 | -206.6 | -9.5% | 210,830 |
| 2006/01/17 | 2,058.6 | 2,329.1 | 2,054.8 | 2,178.8 | +105.2 | +5.1% | 216,288 |
| 2006/01/16 | 2,047.3 | 2,099.9 | 2,028.6 | 2,073.6 | +71.3 | +3.6% | 149,338 |
| 2006/01/13 | 1,949.7 | 2,017.3 | 1,915.9 | 2,002.3 | +60.2 | +3.1% | 123,517 |
| 2006/01/12 | 1,897.1 | 1,968.4 | 1,885.8 | 1,942.1 | +75.1 | +4% | 132,967 |
| 2006/01/11 | 1,945.9 | 1,953.4 | 1,825.7 | 1,867 | -78.9 | -4.1% | 196,189 |
| 2006/01/10 | 1,919.6 | 2,021 | 1,919.6 | 1,945.9 | +67.6 | +3.6% | 167,706 |
| 2006/01/06 | 1,878.3 | 1,900.8 | 1,863.3 | 1,878.3 | +33.8 | +1.8% | 154,263 |
| 2006/01/05 | 1,837 | 1,878.3 | 1,803.2 | 1,844.5 | +97.7 | +5.6% | 168,372 |
| 2006/01/04 | 1,705.5 | 1,765.6 | 1,690.5 | 1,746.8 | +101.4 | +6.2% | 103,951 |
| 2005/12/30 | 1,652.9 | 1,682.9 | 1,615.3 | 1,645.4 | +30.1 | +1.9% | 88,645 |
| 2005/12/29 | 1,528.9 | 1,645.4 | 1,521.4 | 1,615.3 | +93.9 | +6.2% | 140,820 |
| 2005/12/28 | 1,506.4 | 1,525.2 | 1,506.4 | 1,521.4 | +7.5 | +0.5% | 37,002 |
| 2005/12/27 | 1,502.6 | 1,525.2 | 1,501.1 | 1,513.9 | +15 | +1% | 43,790 |
| 2005/12/26 | 1,495.9 | 1,525.2 | 1,495.9 | 1,498.9 | +22.6 | +1.5% | 75,734 |
| 2005/12/22 | 1,506.4 | 1,513.9 | 1,465.1 | 1,476.3 | -30.1 | -2% | 64,687 |
| 2005/12/21 | 1,442.5 | 1,517.7 | 1,442.5 | 1,506.4 | +41.3 | +2.8% | 142,949 |
| 2005/12/20 | 1,438.8 | 1,488.4 | 1,436.5 | 1,465.1 | +3.8 | +0.3% | 66,550 |
| 2005/12/19 | 1,474.8 | 1,478.6 | 1,445.5 | 1,461.3 | -12.8 | -0.9% | 77,331 |
| 2005/12/16 | 1,461.3 | 1,477.1 | 1,450 | 1,474.1 | +12.8 | +0.9% | 78,529 |
| 2005/12/15 | 1,464.3 | 1,464.3 | 1,428.2 | 1,461.3 | -18.8 | -1.3% | 68,147 |
| 2005/12/14 | 1,502.6 | 1,502.6 | 1,467.3 | 1,480.1 | -14.3 | -1% | 77,198 |
| 2005/12/13 | 1,540.2 | 1,540.2 | 1,491.4 | 1,494.4 | -30.8 | -2% | 86,515 |
| 2005/12/12 | 1,528.9 | 1,555.2 | 1,510.1 | 1,525.2 | +33.1 | +2.2% | 62,291 |
| 2005/12/09 | 1,427.5 | 1,517.7 | 1,423 | 1,492.1 | +60.8 | +4.2% | 155,328 |
| 2005/12/08 | 1,453.8 | 1,472.6 | 1,418.5 | 1,431.3 | -20.2 | -1.4% | 94,102 |
| 2005/12/07 | 1,532.7 | 1,551.5 | 1,446.3 | 1,451.5 | -66.2 | -4.4% | 141,618 |
| 2005/12/06 | 1,465.1 | 1,547.7 | 1,444.8 | 1,517.7 | +81.2 | +5.7% | 172,231 |
| 2005/12/05 | 1,411.7 | 1,442.5 | 1,406.5 | 1,436.5 | +56.3 | +4.1% | 174,361 |
| 2005/12/02 | 1,389.9 | 1,396.7 | 1,371.1 | 1,380.2 | +13.6 | +1% | 93,436 |
| 2005/12/01 | 1,337.3 | 1,367.4 | 1,314.8 | 1,366.6 | +21 | +1.6% | 73,338 |
| 2005/11/30 | 1,367.4 | 1,375.7 | 1,323.8 | 1,345.6 | -12 | -0.9% | 90,641 |
4601～
4650
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
