松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/01 | 1,698.3 | 1,731.4 | 1,681.8 | 1,727.3 | +20.7 | +1.2% | 105,512 |
| 2006/10/31 | 1,694.2 | 1,710.7 | 1,694.2 | 1,706.6 | +24.8 | +1.5% | 82,885 |
| 2006/10/30 | 1,651.2 | 1,694.2 | 1,651.2 | 1,681.8 | +28.9 | +1.7% | 80,828 |
| 2006/10/27 | 1,665.3 | 1,686 | 1,650.4 | 1,652.9 | -33.1 | -2% | 56,628 |
| 2006/10/26 | 1,694.2 | 1,706.6 | 1,686 | 1,686 | +4.2 | +0.2% | 17,061 |
| 2006/10/25 | 1,690.1 | 1,710.7 | 1,673.6 | 1,681.8 | -8.3 | -0.5% | 77,198 |
| 2006/10/24 | 1,706.6 | 1,723.1 | 1,681.8 | 1,690.1 | -12.4 | -0.7% | 47,190 |
| 2006/10/23 | 1,698.3 | 1,719 | 1,677.7 | 1,702.5 | ±0 | ±0% | 46,827 |
| 2006/10/20 | 1,714.9 | 1,735.5 | 1,702.5 | 1,702.5 | +4.2 | +0.2% | 147,499 |
| 2006/10/19 | 1,661.2 | 1,706.6 | 1,630.6 | 1,698.3 | +80.1 | +4.9% | 199,771 |
| 2006/10/18 | 1,630.6 | 1,640.5 | 1,587.6 | 1,618.2 | -38.8 | -2.3% | 94,138 |
| 2006/10/17 | 1,677.7 | 1,706.6 | 1,633.1 | 1,657 | -4.2 | -0.3% | 129,349 |
| 2006/10/16 | 1,644.6 | 1,673.6 | 1,611.6 | 1,661.2 | +62 | +3.9% | 109,021 |
| 2006/10/13 | 1,631.4 | 1,631.4 | 1,562 | 1,599.2 | +91.8 | +6.1% | 150,887 |
| 2006/10/12 | 1,490.9 | 1,519 | 1,456.2 | 1,507.4 | -13.3 | -0.9% | 256,399 |
| 2006/10/11 | 1,646.3 | 1,652.1 | 1,500 | 1,520.7 | -124.8 | -7.6% | 250,954 |
| 2006/10/10 | 1,613.2 | 1,681.8 | 1,613.2 | 1,645.5 | -6.6 | -0.4% | 87,362 |
| 2006/10/06 | 1,651.2 | 1,690.1 | 1,641.3 | 1,652.1 | +13.3 | +0.8% | 225,423 |
| 2006/10/05 | 1,719 | 1,756.2 | 1,615.7 | 1,638.8 | -55.4 | -3.3% | 382,481 |
| 2006/10/04 | 1,789.3 | 1,809.9 | 1,669.4 | 1,694.2 | -140.5 | -7.7% | 272,250 |
| 2006/10/03 | 1,830.6 | 1,843 | 1,785.1 | 1,834.7 | -8.3 | -0.5% | 78,287 |
| 2006/10/02 | 1,851.2 | 1,884.3 | 1,838.8 | 1,843 | -28.9 | -1.5% | 84,216 |
| 2006/09/29 | 1,876 | 1,896.7 | 1,863.6 | 1,871.9 | -28.9 | -1.5% | 75,746 |
| 2006/09/28 | 1,880.2 | 1,900.8 | 1,859.5 | 1,900.8 | +53.7 | +2.9% | 116,765 |
| 2006/09/27 | 1,843 | 1,855.4 | 1,805.8 | 1,847.1 | +12.4 | +0.7% | 69,938 |
| 2006/09/26 | 1,880.2 | 1,880.2 | 1,834.7 | 1,834.7 | +4.1 | +0.2% | 46,948 |
| 2006/09/25 | 1,785.1 | 1,830.6 | 1,760.3 | 1,830.6 | -20.6 | -1.1% | 64,009 |
| 2006/09/22 | 1,876 | 1,892.6 | 1,838.8 | 1,851.2 | -41.4 | -2.2% | 87,967 |
| 2006/09/21 | 1,838.8 | 1,925.6 | 1,814 | 1,892.6 | +107.5 | +6% | 186,219 |
| 2006/09/20 | 1,826.4 | 1,830.6 | 1,764.5 | 1,785.1 | -24.8 | -1.4% | 103,334 |
| 2006/09/19 | 1,743.8 | 1,876 | 1,723.1 | 1,809.9 | +132.2 | +7.9% | 291,489 |
| 2006/09/15 | 1,681.8 | 1,706.6 | 1,624 | 1,677.7 | -20.6 | -1.2% | 308,429 |
| 2006/09/14 | 1,793.4 | 1,818.2 | 1,669.4 | 1,698.3 | -62 | -3.5% | 303,226 |
| 2006/09/13 | 1,975.2 | 1,979.3 | 1,752.1 | 1,760.3 | -124 | -6.6% | 292,699 |
| 2006/09/12 | 1,946.3 | 1,958.7 | 1,859.5 | 1,884.3 | -86.8 | -4.4% | 168,311 |
| 2006/09/11 | 2,045.5 | 2,049.6 | 1,971.1 | 1,971.1 | -41.3 | -2.1% | 250,954 |
| 2006/09/08 | 1,900.8 | 2,033.1 | 1,892.6 | 2,012.4 | +161.2 | +8.7% | 490,897 |
| 2006/09/07 | 1,900.8 | 1,900.8 | 1,843 | 1,851.2 | -49.6 | -2.6% | 94,743 |
| 2006/09/06 | 1,900.8 | 1,921.5 | 1,884.3 | 1,900.8 | +33 | +1.8% | 205,337 |
| 2006/09/05 | 1,867.8 | 1,884.3 | 1,859.5 | 1,867.8 | +8.3 | +0.4% | 48,642 |
| 2006/09/04 | 1,826.4 | 1,871.9 | 1,818.2 | 1,859.5 | +24.8 | +1.4% | 139,755 |
| 2006/09/01 | 1,859.5 | 1,863.6 | 1,818.2 | 1,834.7 | -16.5 | -0.9% | 71,390 |
| 2006/08/31 | 1,892.6 | 1,892.6 | 1,830.6 | 1,851.2 | -37.2 | -2% | 103,818 |
| 2006/08/30 | 1,917.4 | 1,933.9 | 1,884.3 | 1,888.4 | -20.7 | -1.1% | 45,133 |
| 2006/08/29 | 1,888.4 | 1,921.5 | 1,888.4 | 1,909.1 | +41.3 | +2.2% | 57,838 |
| 2006/08/28 | 1,925.6 | 1,938 | 1,863.6 | 1,867.8 | -57.8 | -3% | 76,109 |
| 2006/08/25 | 1,929.8 | 1,962.8 | 1,925.6 | 1,925.6 | -4.2 | -0.2% | 78,166 |
| 2006/08/24 | 1,925.6 | 1,946.3 | 1,905 | 1,929.8 | +8.3 | +0.4% | 76,835 |
| 2006/08/23 | 1,966.9 | 1,971.1 | 1,917.4 | 1,921.5 | -24.8 | -1.3% | 83,006 |
| 2006/08/22 | 1,966.9 | 1,987.6 | 1,938 | 1,946.3 | -4.1 | -0.2% | 110,352 |
4601～
4650
件表示中 / 6303件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 396,500円 | +4.5% | +5.7% | 2.27% | 10.28倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＩＤＯＭ | 103,900円 | +2.5% | +10.4% | 3.91% | 7.67倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 348,500円 | +66.7% | +88.2% | 0.72% | 21.93倍 | 5.84倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,300円 | +4.8% | +5.4% | 3.64% | 11.13倍 | 1.73倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,100円 | +1.6% | -2.0% | 4.11% | 9.88倍 | 0.62倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
