松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/16 | 2,047.3 | 2,099.9 | 2,028.6 | 2,073.6 | +71.3 | +3.6% | 149,338 |
| 2006/01/13 | 1,949.7 | 2,017.3 | 1,915.9 | 2,002.3 | +60.2 | +3.1% | 123,517 |
| 2006/01/12 | 1,897.1 | 1,968.4 | 1,885.8 | 1,942.1 | +75.1 | +4% | 132,967 |
| 2006/01/11 | 1,945.9 | 1,953.4 | 1,825.7 | 1,867 | -78.9 | -4.1% | 196,189 |
| 2006/01/10 | 1,919.6 | 2,021 | 1,919.6 | 1,945.9 | +67.6 | +3.6% | 167,706 |
| 2006/01/06 | 1,878.3 | 1,900.8 | 1,863.3 | 1,878.3 | +33.8 | +1.8% | 154,263 |
| 2006/01/05 | 1,837 | 1,878.3 | 1,803.2 | 1,844.5 | +97.7 | +5.6% | 168,372 |
| 2006/01/04 | 1,705.5 | 1,765.6 | 1,690.5 | 1,746.8 | +101.4 | +6.2% | 103,951 |
| 2005/12/30 | 1,652.9 | 1,682.9 | 1,615.3 | 1,645.4 | +30.1 | +1.9% | 88,645 |
| 2005/12/29 | 1,528.9 | 1,645.4 | 1,521.4 | 1,615.3 | +93.9 | +6.2% | 140,820 |
| 2005/12/28 | 1,506.4 | 1,525.2 | 1,506.4 | 1,521.4 | +7.5 | +0.5% | 37,002 |
| 2005/12/27 | 1,502.6 | 1,525.2 | 1,501.1 | 1,513.9 | +15 | +1% | 43,790 |
| 2005/12/26 | 1,495.9 | 1,525.2 | 1,495.9 | 1,498.9 | +22.6 | +1.5% | 75,734 |
| 2005/12/22 | 1,506.4 | 1,513.9 | 1,465.1 | 1,476.3 | -30.1 | -2% | 64,687 |
| 2005/12/21 | 1,442.5 | 1,517.7 | 1,442.5 | 1,506.4 | +41.3 | +2.8% | 142,949 |
| 2005/12/20 | 1,438.8 | 1,488.4 | 1,436.5 | 1,465.1 | +3.8 | +0.3% | 66,550 |
| 2005/12/19 | 1,474.8 | 1,478.6 | 1,445.5 | 1,461.3 | -12.8 | -0.9% | 77,331 |
| 2005/12/16 | 1,461.3 | 1,477.1 | 1,450 | 1,474.1 | +12.8 | +0.9% | 78,529 |
| 2005/12/15 | 1,464.3 | 1,464.3 | 1,428.2 | 1,461.3 | -18.8 | -1.3% | 68,147 |
| 2005/12/14 | 1,502.6 | 1,502.6 | 1,467.3 | 1,480.1 | -14.3 | -1% | 77,198 |
| 2005/12/13 | 1,540.2 | 1,540.2 | 1,491.4 | 1,494.4 | -30.8 | -2% | 86,515 |
| 2005/12/12 | 1,528.9 | 1,555.2 | 1,510.1 | 1,525.2 | +33.1 | +2.2% | 62,291 |
| 2005/12/09 | 1,427.5 | 1,517.7 | 1,423 | 1,492.1 | +60.8 | +4.2% | 155,328 |
| 2005/12/08 | 1,453.8 | 1,472.6 | 1,418.5 | 1,431.3 | -20.2 | -1.4% | 94,102 |
| 2005/12/07 | 1,532.7 | 1,551.5 | 1,446.3 | 1,451.5 | -66.2 | -4.4% | 141,618 |
| 2005/12/06 | 1,465.1 | 1,547.7 | 1,444.8 | 1,517.7 | +81.2 | +5.7% | 172,231 |
| 2005/12/05 | 1,411.7 | 1,442.5 | 1,406.5 | 1,436.5 | +56.3 | +4.1% | 174,361 |
| 2005/12/02 | 1,389.9 | 1,396.7 | 1,371.1 | 1,380.2 | +13.6 | +1% | 93,436 |
| 2005/12/01 | 1,337.3 | 1,367.4 | 1,314.8 | 1,366.6 | +21 | +1.6% | 73,338 |
| 2005/11/30 | 1,367.4 | 1,375.7 | 1,323.8 | 1,345.6 | -12 | -0.9% | 90,641 |
| 2005/11/29 | 1,277.2 | 1,374.9 | 1,267.5 | 1,357.6 | +92.4 | +7.3% | 251,426 |
| 2005/11/28 | 1,235.9 | 1,273.5 | 1,235.2 | 1,265.2 | +31.5 | +2.6% | 99,825 |
| 2005/11/25 | 1,219.4 | 1,235.2 | 1,206.6 | 1,233.7 | +36.9 | +3.1% | 84,252 |
| 2005/11/24 | 1,242.7 | 1,242.7 | 1,196.8 | 1,196.8 | -0.8 | -0.1% | 64,287 |
| 2005/11/22 | 1,199.8 | 1,202.1 | 1,180.3 | 1,197.6 | +8.3 | +0.7% | 48,981 |
| 2005/11/21 | 1,218.6 | 1,218.6 | 1,187.1 | 1,189.3 | -20.3 | -1.7% | 53,506 |
| 2005/11/18 | 1,231.4 | 1,232.2 | 1,179.6 | 1,209.6 | -3 | -0.2% | 63,622 |
| 2005/11/17 | 1,202.9 | 1,232.2 | 1,190.8 | 1,212.6 | +18 | +1.5% | 44,056 |
| 2005/11/16 | 1,194.6 | 1,195.3 | 1,175.1 | 1,194.6 | ±0 | ±0% | 29,149 |
| 2005/11/15 | 1,234.4 | 1,239.7 | 1,175.1 | 1,194.6 | -33.8 | -2.8% | 48,182 |
| 2005/11/14 | 1,247.2 | 1,247.2 | 1,219.4 | 1,228.4 | +3 | +0.2% | 28,617 |
| 2005/11/11 | 1,217.1 | 1,232.9 | 1,217.1 | 1,225.4 | +21 | +1.7% | 65,485 |
| 2005/11/10 | 1,202.1 | 1,217.1 | 1,183.3 | 1,204.4 | -8.2 | -0.7% | 56,035 |
| 2005/11/09 | 1,207.4 | 1,224.6 | 1,202.9 | 1,212.6 | -0.8 | -0.1% | 114,200 |
| 2005/11/08 | 1,130 | 1,228.4 | 1,130 | 1,213.4 | +120.2 | +11% | 188,203 |
| 2005/11/07 | 1,069.1 | 1,093.2 | 1,066.9 | 1,093.2 | +10.6 | +1% | 36,469 |
| 2005/11/04 | 1,087.2 | 1,100.7 | 1,081.9 | 1,082.6 | -4.6 | -0.4% | 25,422 |
| 2005/11/02 | 1,102.2 | 1,115.7 | 1,087.2 | 1,087.2 | -15.7 | -1.4% | 22,893 |
| 2005/11/01 | 1,096.2 | 1,102.9 | 1,086.4 | 1,102.9 | +8.2 | +0.7% | 20,764 |
| 2005/10/31 | 1,088.7 | 1,095.4 | 1,075.1 | 1,094.7 | +27.1 | +2.5% | 60,694 |
4801～
4850
件表示中 / 6303件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 397,000円 | +4.5% | +5.7% | 2.27% | 10.29倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＩＤＯＭ | 101,900円 | +2.5% | +10.4% | 3.99% | 7.52倍 | 1.29倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 349,500円 | +66.7% | +88.2% | 0.72% | 21.99倍 | 5.86倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,100円 | +4.8% | +5.4% | 3.65% | 11.11倍 | 1.73倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 67,700円 | +1.6% | -2.0% | 4.14% | 9.82倍 | 0.62倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
