松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,445 | 3,470 | 3,380 | 3,465 | +75 | +2.2% | 69,500 |
| 2021/10/29 | 3,410 | 3,435 | 3,335 | 3,390 | -20 | -0.6% | 57,100 |
| 2021/10/28 | 3,445 | 3,450 | 3,370 | 3,410 | -105 | -3% | 122,700 |
| 2021/10/27 | 3,585 | 3,585 | 3,480 | 3,515 | -70 | -2% | 94,500 |
| 2021/10/26 | 3,470 | 3,590 | 3,445 | 3,585 | +165 | +4.8% | 145,000 |
| 2021/10/25 | 3,430 | 3,580 | 3,415 | 3,420 | -35 | -1% | 92,900 |
| 2021/10/22 | 3,420 | 3,515 | 3,395 | 3,455 | +15 | +0.4% | 72,400 |
| 2021/10/21 | 3,480 | 3,540 | 3,415 | 3,440 | -80 | -2.3% | 148,900 |
| 2021/10/20 | 3,625 | 3,715 | 3,505 | 3,520 | -125 | -3.4% | 170,400 |
| 2021/10/19 | 3,785 | 3,815 | 3,625 | 3,645 | -165 | -4.3% | 259,900 |
| 2021/10/18 | 3,620 | 3,820 | 3,620 | 3,810 | +180 | +5% | 288,300 |
| 2021/10/15 | 3,575 | 3,645 | 3,555 | 3,630 | +120 | +3.4% | 207,200 |
| 2021/10/14 | 3,410 | 3,540 | 3,405 | 3,510 | +215 | +6.5% | 241,700 |
| 2021/10/13 | 3,310 | 3,400 | 3,185 | 3,295 | +40 | +1.2% | 243,000 |
| 2021/10/12 | 3,145 | 3,280 | 3,100 | 3,255 | +170 | +5.5% | 222,200 |
| 2021/10/11 | 2,957 | 3,115 | 2,897 | 3,085 | +255 | +9% | 182,800 |
| 2021/10/08 | 2,857 | 2,886 | 2,830 | 2,830 | +18 | +0.6% | 34,100 |
| 2021/10/07 | 2,845 | 2,864 | 2,811 | 2,812 | -33 | -1.2% | 37,100 |
| 2021/10/06 | 2,859 | 2,913 | 2,816 | 2,845 | +36 | +1.3% | 42,200 |
| 2021/10/05 | 2,836 | 2,861 | 2,755 | 2,809 | -26 | -0.9% | 57,400 |
| 2021/10/04 | 2,905 | 2,921 | 2,831 | 2,835 | -24 | -0.8% | 62,500 |
| 2021/10/01 | 2,862 | 2,910 | 2,846 | 2,859 | -53 | -1.8% | 54,800 |
| 2021/09/30 | 2,960 | 2,965 | 2,870 | 2,912 | -21 | -0.7% | 59,300 |
| 2021/09/29 | 2,935 | 2,982 | 2,837 | 2,933 | -92 | -3% | 138,600 |
| 2021/09/28 | 3,055 | 3,055 | 2,980 | 3,025 | -45 | -1.5% | 63,400 |
| 2021/09/27 | 3,045 | 3,140 | 3,015 | 3,070 | +30 | +1% | 89,200 |
| 2021/09/24 | 3,010 | 3,055 | 2,961 | 3,040 | +81 | +2.7% | 91,900 |
| 2021/09/22 | 3,010 | 3,010 | 2,958 | 2,959 | -76 | -2.5% | 92,100 |
| 2021/09/21 | 3,015 | 3,060 | 2,985 | 3,035 | -85 | -2.7% | 69,200 |
| 2021/09/17 | 3,145 | 3,145 | 3,030 | 3,120 | -25 | -0.8% | 161,500 |
| 2021/09/16 | 3,165 | 3,200 | 3,115 | 3,145 | ±0 | ±0% | 42,600 |
| 2021/09/15 | 3,155 | 3,180 | 3,090 | 3,145 | -55 | -1.7% | 45,800 |
| 2021/09/14 | 3,205 | 3,205 | 3,145 | 3,200 | +15 | +0.5% | 60,200 |
| 2021/09/13 | 3,090 | 3,200 | 3,055 | 3,185 | +85 | +2.7% | 68,700 |
| 2021/09/10 | 3,025 | 3,105 | 3,020 | 3,100 | +80 | +2.6% | 69,300 |
| 2021/09/09 | 3,050 | 3,070 | 3,000 | 3,020 | -70 | -2.3% | 38,900 |
| 2021/09/08 | 3,065 | 3,100 | 3,030 | 3,090 | +55 | +1.8% | 51,600 |
| 2021/09/07 | 3,050 | 3,095 | 3,010 | 3,035 | ±0 | ±0% | 58,800 |
| 2021/09/06 | 2,960 | 3,045 | 2,960 | 3,035 | +98 | +3.3% | 79,400 |
| 2021/09/03 | 2,954 | 2,964 | 2,879 | 2,937 | +1 | ±0% | 87,400 |
| 2021/09/02 | 2,916 | 2,956 | 2,916 | 2,936 | +19 | +0.7% | 54,300 |
| 2021/09/01 | 2,900 | 2,951 | 2,875 | 2,917 | -8 | -0.3% | 67,000 |
| 2021/08/31 | 2,945 | 3,010 | 2,867 | 2,925 | -9 | -0.3% | 239,400 |
| 2021/08/30 | 2,880 | 2,942 | 2,841 | 2,934 | +130 | +4.6% | 150,700 |
| 2021/08/27 | 2,687 | 2,804 | 2,684 | 2,804 | +119 | +4.4% | 189,100 |
| 2021/08/26 | 2,620 | 2,685 | 2,550 | 2,685 | +74 | +2.8% | 105,700 |
| 2021/08/25 | 2,517 | 2,616 | 2,517 | 2,611 | +103 | +4.1% | 91,400 |
| 2021/08/24 | 2,406 | 2,517 | 2,406 | 2,508 | +120 | +5% | 63,100 |
| 2021/08/23 | 2,402 | 2,435 | 2,373 | 2,388 | ±0 | ±0% | 84,400 |
| 2021/08/20 | 2,481 | 2,511 | 2,382 | 2,388 | -126 | -5% | 104,200 |
751～
800
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
