松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 2,570 | 2,598 | 2,551 | 2,564 | -45 | -1.7% | 144,300 |
| 2021/12/14 | 2,630 | 2,659 | 2,573 | 2,609 | -16 | -0.6% | 109,500 |
| 2021/12/13 | 2,640 | 2,662 | 2,613 | 2,625 | -5 | -0.2% | 119,700 |
| 2021/12/10 | 2,685 | 2,691 | 2,630 | 2,630 | -85 | -3.1% | 109,000 |
| 2021/12/09 | 2,803 | 2,810 | 2,697 | 2,715 | -80 | -2.9% | 109,900 |
| 2021/12/08 | 2,862 | 2,885 | 2,774 | 2,795 | +8 | +0.3% | 146,500 |
| 2021/12/07 | 2,680 | 2,787 | 2,663 | 2,787 | +137 | +5.2% | 216,800 |
| 2021/12/06 | 2,703 | 2,726 | 2,646 | 2,650 | -47 | -1.7% | 119,200 |
| 2021/12/03 | 2,640 | 2,697 | 2,622 | 2,697 | +60 | +2.3% | 46,100 |
| 2021/12/02 | 2,638 | 2,701 | 2,637 | 2,637 | -41 | -1.5% | 56,600 |
| 2021/12/01 | 2,689 | 2,699 | 2,619 | 2,678 | -23 | -0.9% | 91,100 |
| 2021/11/30 | 2,800 | 2,811 | 2,691 | 2,701 | -52 | -1.9% | 101,900 |
| 2021/11/29 | 2,734 | 2,835 | 2,726 | 2,753 | -66 | -2.3% | 61,300 |
| 2021/11/26 | 2,890 | 2,890 | 2,780 | 2,819 | -68 | -2.4% | 68,500 |
| 2021/11/25 | 2,873 | 2,897 | 2,830 | 2,887 | -1 | ±0% | 109,000 |
| 2021/11/24 | 2,933 | 2,948 | 2,871 | 2,888 | -85 | -2.9% | 74,800 |
| 2021/11/22 | 2,947 | 2,980 | 2,855 | 2,973 | -24 | -0.8% | 137,400 |
| 2021/11/19 | 3,020 | 3,085 | 2,980 | 2,997 | -78 | -2.5% | 81,100 |
| 2021/11/18 | 3,065 | 3,120 | 3,030 | 3,075 | +45 | +1.5% | 59,800 |
| 2021/11/17 | 3,110 | 3,120 | 3,015 | 3,030 | -65 | -2.1% | 56,000 |
| 2021/11/16 | 3,075 | 3,125 | 3,050 | 3,095 | +50 | +1.6% | 107,900 |
| 2021/11/15 | 3,095 | 3,095 | 3,030 | 3,045 | -35 | -1.1% | 68,300 |
| 2021/11/12 | 3,120 | 3,165 | 3,070 | 3,080 | -35 | -1.1% | 82,300 |
| 2021/11/11 | 3,285 | 3,315 | 3,110 | 3,115 | -195 | -5.9% | 157,100 |
| 2021/11/10 | 3,300 | 3,360 | 3,295 | 3,310 | -55 | -1.6% | 64,700 |
| 2021/11/09 | 3,330 | 3,430 | 3,330 | 3,365 | +5 | +0.1% | 52,300 |
| 2021/11/08 | 3,415 | 3,415 | 3,290 | 3,360 | -15 | -0.4% | 70,800 |
| 2021/11/05 | 3,455 | 3,475 | 3,365 | 3,375 | -90 | -2.6% | 54,400 |
| 2021/11/04 | 3,485 | 3,530 | 3,440 | 3,465 | +50 | +1.5% | 125,400 |
| 2021/11/02 | 3,450 | 3,475 | 3,410 | 3,415 | -50 | -1.4% | 53,200 |
| 2021/11/01 | 3,445 | 3,470 | 3,380 | 3,465 | +75 | +2.2% | 69,500 |
| 2021/10/29 | 3,410 | 3,435 | 3,335 | 3,390 | -20 | -0.6% | 57,100 |
| 2021/10/28 | 3,445 | 3,450 | 3,370 | 3,410 | -105 | -3% | 122,700 |
| 2021/10/27 | 3,585 | 3,585 | 3,480 | 3,515 | -70 | -2% | 94,500 |
| 2021/10/26 | 3,470 | 3,590 | 3,445 | 3,585 | +165 | +4.8% | 145,000 |
| 2021/10/25 | 3,430 | 3,580 | 3,415 | 3,420 | -35 | -1% | 92,900 |
| 2021/10/22 | 3,420 | 3,515 | 3,395 | 3,455 | +15 | +0.4% | 72,400 |
| 2021/10/21 | 3,480 | 3,540 | 3,415 | 3,440 | -80 | -2.3% | 148,900 |
| 2021/10/20 | 3,625 | 3,715 | 3,505 | 3,520 | -125 | -3.4% | 170,400 |
| 2021/10/19 | 3,785 | 3,815 | 3,625 | 3,645 | -165 | -4.3% | 259,900 |
| 2021/10/18 | 3,620 | 3,820 | 3,620 | 3,810 | +180 | +5% | 288,300 |
| 2021/10/15 | 3,575 | 3,645 | 3,555 | 3,630 | +120 | +3.4% | 207,200 |
| 2021/10/14 | 3,410 | 3,540 | 3,405 | 3,510 | +215 | +6.5% | 241,700 |
| 2021/10/13 | 3,310 | 3,400 | 3,185 | 3,295 | +40 | +1.2% | 243,000 |
| 2021/10/12 | 3,145 | 3,280 | 3,100 | 3,255 | +170 | +5.5% | 222,200 |
| 2021/10/11 | 2,957 | 3,115 | 2,897 | 3,085 | +255 | +9% | 182,800 |
| 2021/10/08 | 2,857 | 2,886 | 2,830 | 2,830 | +18 | +0.6% | 34,100 |
| 2021/10/07 | 2,845 | 2,864 | 2,811 | 2,812 | -33 | -1.2% | 37,100 |
| 2021/10/06 | 2,859 | 2,913 | 2,816 | 2,845 | +36 | +1.3% | 42,200 |
| 2021/10/05 | 2,836 | 2,861 | 2,755 | 2,809 | -26 | -0.9% | 57,400 |
901～
950
件表示中 / 6302件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 392,000円 | +4.5% | +5.7% | 2.30% | 10.16倍 | 1.02倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 147,200円 | +4.8% | +5.4% | 3.67% | 11.04倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
