萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/11 | 963 | 970 | 961 | 965 | -5 | -0.5% | 2,900 |
| 2008/04/10 | 971 | 975 | 960 | 970 | -11 | -1.1% | 4,000 |
| 2008/04/09 | 992 | 992 | 981 | 981 | -4 | -0.4% | 1,100 |
| 2008/04/08 | 980 | 990 | 971 | 985 | +11 | +1.1% | 4,400 |
| 2008/04/07 | 974 | 985 | 974 | 974 | -1 | -0.1% | 1,700 |
| 2008/04/04 | 974 | 988 | 970 | 975 | +1 | +0.1% | 3,400 |
| 2008/04/03 | 978 | 980 | 974 | 974 | -2 | -0.2% | 1,600 |
| 2008/04/02 | 985 | 1,000 | 976 | 976 | ±0 | ±0% | 5,600 |
| 2008/04/01 | 980 | 980 | 971 | 976 | ±0 | ±0% | 5,400 |
| 2008/03/31 | 990 | 990 | 976 | 976 | -14 | -1.4% | 1,700 |
| 2008/03/28 | 1,000 | 1,000 | 990 | 990 | -11 | -1.1% | 6,400 |
| 2008/03/27 | 1,015 | 1,015 | 1,001 | 1,001 | -14 | -1.4% | 1,300 |
| 2008/03/26 | 1,030 | 1,030 | 1,015 | 1,015 | -15 | -1.5% | 1,700 |
| 2008/03/25 | 1,040 | 1,044 | 1,020 | 1,030 | +10 | +1% | 4,400 |
| 2008/03/24 | 1,000 | 1,025 | 1,000 | 1,020 | -8 | -0.8% | 3,800 |
| 2008/03/21 | 977 | 1,028 | 977 | 1,028 | +59 | +6.1% | 1,400 |
| 2008/03/19 | 995 | 995 | 969 | 969 | -1 | -0.1% | 3,900 |
| 2008/03/18 | 990 | 990 | 970 | 970 | -21 | -2.1% | 1,200 |
| 2008/03/17 | 1,000 | 1,000 | 961 | 991 | -10 | -1% | 3,600 |
| 2008/03/14 | 1,015 | 1,015 | 1,001 | 1,001 | -18 | -1.8% | 800 |
| 2008/03/13 | 1,010 | 1,020 | 1,010 | 1,019 | -11 | -1.1% | 4,400 |
| 2008/03/12 | 1,047 | 1,065 | 1,029 | 1,030 | +1 | +0.1% | 4,400 |
| 2008/03/11 | 1,010 | 1,029 | 1,010 | 1,029 | -19 | -1.8% | 3,500 |
| 2008/03/10 | 1,065 | 1,065 | 1,047 | 1,048 | -32 | -3% | 3,500 |
| 2008/03/07 | 1,114 | 1,114 | 1,060 | 1,080 | -40 | -3.6% | 6,500 |
| 2008/03/06 | 1,131 | 1,131 | 1,110 | 1,120 | -25 | -2.2% | 7,000 |
| 2008/03/05 | 1,150 | 1,150 | 1,145 | 1,145 | -6 | -0.5% | 600 |
| 2008/03/04 | 1,185 | 1,185 | 1,151 | 1,151 | -9 | -0.8% | 200 |
| 2008/03/03 | 1,155 | 1,162 | 1,145 | 1,160 | ±0 | ±0% | 2,100 |
| 2008/02/29 | 1,189 | 1,190 | 1,160 | 1,160 | -30 | -2.5% | 8,200 |
| 2008/02/28 | 1,185 | 1,190 | 1,175 | 1,190 | -10 | -0.8% | 1,100 |
| 2008/02/27 | 1,210 | 1,210 | 1,190 | 1,200 | -15 | -1.2% | 700 |
| 2008/02/26 | 1,180 | 1,225 | 1,175 | 1,215 | +55 | +4.7% | 8,000 |
| 2008/02/25 | 1,160 | 1,160 | 1,155 | 1,160 | +25 | +2.2% | 3,500 |
| 2008/02/22 | 1,140 | 1,154 | 1,135 | 1,135 | -6 | -0.5% | 1,900 |
| 2008/02/21 | 1,138 | 1,150 | 1,138 | 1,141 | +4 | +0.4% | 1,300 |
| 2008/02/20 | 1,144 | 1,155 | 1,137 | 1,137 | -8 | -0.7% | 1,500 |
| 2008/02/19 | 1,140 | 1,146 | 1,126 | 1,145 | -15 | -1.3% | 3,100 |
| 2008/02/18 | 1,131 | 1,160 | 1,131 | 1,160 | +29 | +2.6% | 6,800 |
| 2008/02/15 | 1,120 | 1,131 | 1,100 | 1,131 | -19 | -1.7% | 5,400 |
| 2008/02/14 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 5,000 |
| 2008/02/13 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 2008/02/12 | 1,130 | 1,130 | 1,100 | 1,130 | -10 | -0.9% | 500 |
| 2008/02/08 | 1,110 | 1,140 | 1,100 | 1,140 | +30 | +2.7% | 2,300 |
| 2008/02/07 | 1,135 | 1,175 | 1,091 | 1,110 | -10 | -0.9% | 9,900 |
| 2008/02/06 | 1,140 | 1,140 | 1,099 | 1,120 | -40 | -3.4% | 5,100 |
| 2008/02/05 | 1,180 | 1,180 | 1,150 | 1,160 | -30 | -2.5% | 2,800 |
| 2008/02/04 | 1,170 | 1,231 | 1,170 | 1,190 | +21 | +1.8% | 9,600 |
| 2008/02/01 | 1,147 | 1,170 | 1,145 | 1,169 | +19 | +1.7% | 7,400 |
| 2008/01/31 | 1,075 | 1,150 | 1,075 | 1,150 | +65 | +6% | 4,600 |
4251～
4300
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| アルファパチェ | 374,500円 | +10.8% | +22.2% | 0.93% | 34.41倍 | 5.90倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
