萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/29 | 1,625 | 1,630 | 1,610 | 1,625 | -15 | -0.9% | 2,700 |
| 2007/08/28 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 3,600 |
| 2007/08/27 | 1,640 | 1,640 | 1,635 | 1,640 | ±0 | ±0% | 5,900 |
| 2007/08/24 | 1,640 | 1,640 | 1,619 | 1,640 | +1 | +0.1% | 5,100 |
| 2007/08/23 | 1,628 | 1,640 | 1,620 | 1,639 | +10 | +0.6% | 7,700 |
| 2007/08/22 | 1,629 | 1,629 | 1,615 | 1,629 | -1 | -0.1% | 1,700 |
| 2007/08/21 | 1,648 | 1,648 | 1,625 | 1,630 | -19 | -1.2% | 1,100 |
| 2007/08/20 | 1,650 | 1,650 | 1,590 | 1,649 | +8 | +0.5% | 3,600 |
| 2007/08/17 | 1,640 | 1,650 | 1,625 | 1,641 | +11 | +0.7% | 5,500 |
| 2007/08/16 | 1,650 | 1,655 | 1,626 | 1,630 | -19 | -1.2% | 5,500 |
| 2007/08/15 | 1,659 | 1,659 | 1,630 | 1,649 | -11 | -0.7% | 4,800 |
| 2007/08/14 | 1,673 | 1,673 | 1,630 | 1,660 | -13 | -0.8% | 3,700 |
| 2007/08/13 | 1,651 | 1,673 | 1,626 | 1,673 | -17 | -1% | 11,600 |
| 2007/08/10 | 1,726 | 1,727 | 1,685 | 1,690 | -37 | -2.1% | 3,800 |
| 2007/08/09 | 1,765 | 1,766 | 1,727 | 1,727 | -39 | -2.2% | 6,400 |
| 2007/08/08 | 1,803 | 1,804 | 1,766 | 1,766 | -38 | -2.1% | 2,900 |
| 2007/08/07 | 1,800 | 1,840 | 1,780 | 1,804 | +7 | +0.4% | 3,200 |
| 2007/08/06 | 1,800 | 1,805 | 1,778 | 1,797 | -6 | -0.3% | 4,100 |
| 2007/08/03 | 1,803 | 1,819 | 1,803 | 1,803 | -27 | -1.5% | 4,800 |
| 2007/08/02 | 1,840 | 1,840 | 1,803 | 1,830 | -2 | -0.1% | 5,100 |
| 2007/08/01 | 1,861 | 1,871 | 1,825 | 1,832 | -28 | -1.5% | 4,200 |
| 2007/07/31 | 1,848 | 1,860 | 1,842 | 1,860 | +3 | +0.2% | 3,700 |
| 2007/07/30 | 1,821 | 1,875 | 1,821 | 1,857 | +7 | +0.4% | 5,700 |
| 2007/07/27 | 1,855 | 1,858 | 1,840 | 1,850 | -25 | -1.3% | 3,400 |
| 2007/07/26 | 1,860 | 1,878 | 1,860 | 1,875 | +30 | +1.6% | 14,300 |
| 2007/07/25 | 1,865 | 1,865 | 1,822 | 1,845 | -5 | -0.3% | 4,500 |
| 2007/07/24 | 1,860 | 1,865 | 1,838 | 1,850 | +5 | +0.3% | 4,500 |
| 2007/07/23 | 1,848 | 1,858 | 1,835 | 1,845 | -33 | -1.8% | 2,400 |
| 2007/07/20 | 1,865 | 1,878 | 1,844 | 1,878 | +20 | +1.1% | 4,700 |
| 2007/07/19 | 1,864 | 1,864 | 1,833 | 1,858 | ±0 | ±0% | 5,000 |
| 2007/07/18 | 1,865 | 1,865 | 1,840 | 1,858 | -1 | -0.1% | 4,100 |
| 2007/07/17 | 1,860 | 1,860 | 1,840 | 1,859 | +6 | +0.3% | 9,200 |
| 2007/07/13 | 1,853 | 1,854 | 1,840 | 1,853 | +13 | +0.7% | 4,300 |
| 2007/07/12 | 1,850 | 1,850 | 1,836 | 1,840 | ±0 | ±0% | 10,900 |
| 2007/07/11 | 1,842 | 1,842 | 1,820 | 1,840 | -5 | -0.3% | 8,600 |
| 2007/07/10 | 1,846 | 1,846 | 1,830 | 1,845 | +12 | +0.7% | 7,800 |
| 2007/07/09 | 1,850 | 1,851 | 1,831 | 1,833 | -12 | -0.7% | 8,900 |
| 2007/07/06 | 1,864 | 1,864 | 1,833 | 1,845 | -5 | -0.3% | 2,000 |
| 2007/07/05 | 1,874 | 1,874 | 1,843 | 1,850 | -10 | -0.5% | 6,300 |
| 2007/07/04 | 1,865 | 1,870 | 1,860 | 1,860 | ±0 | ±0% | 5,400 |
| 2007/07/03 | 1,860 | 1,861 | 1,855 | 1,860 | ±0 | ±0% | 6,100 |
| 2007/07/02 | 1,868 | 1,868 | 1,851 | 1,860 | -1 | -0.1% | 3,500 |
| 2007/06/29 | 1,820 | 1,861 | 1,820 | 1,861 | +43 | +2.4% | 5,500 |
| 2007/06/28 | 1,818 | 1,825 | 1,818 | 1,818 | -10 | -0.5% | 2,400 |
| 2007/06/27 | 1,828 | 1,828 | 1,822 | 1,828 | -1 | -0.1% | 600 |
| 2007/06/26 | 1,830 | 1,830 | 1,825 | 1,829 | +4 | +0.2% | 2,300 |
| 2007/06/25 | 1,825 | 1,840 | 1,815 | 1,825 | ±0 | ±0% | 4,900 |
| 2007/06/22 | 1,843 | 1,843 | 1,820 | 1,825 | -18 | -1% | 4,500 |
| 2007/06/21 | 1,865 | 1,865 | 1,840 | 1,843 | -35 | -1.9% | 12,400 |
| 2007/06/20 | 1,896 | 1,896 | 1,855 | 1,878 | -2 | -0.1% | 4,600 |
4401～
4450
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | - | - | 5.30% | 9.66倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| アルファパチェ | 374,500円 | - | - | 0.93% | 34.41倍 | 5.89倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 小野建 | 142,900円 | - | - | 4.83% | 8.85倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 堀田丸正 | 59,000円 | - | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| クリヤマＨＤ | 155,600円 | - | - | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
