萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/04 | 1,720 | 1,724 | 1,710 | 1,724 | +4 | +0.2% | 1,400 |
| 2006/12/01 | 1,738 | 1,738 | 1,717 | 1,720 | +12 | +0.7% | 1,700 |
| 2006/11/30 | 1,740 | 1,748 | 1,700 | 1,708 | -31 | -1.8% | 10,000 |
| 2006/11/29 | 1,728 | 1,742 | 1,728 | 1,739 | +21 | +1.2% | 2,300 |
| 2006/11/28 | 1,718 | 1,718 | 1,718 | 1,718 | -30 | -1.7% | 700 |
| 2006/11/27 | 1,721 | 1,748 | 1,721 | 1,748 | -3 | -0.2% | 1,100 |
| 2006/11/24 | 1,745 | 1,754 | 1,728 | 1,751 | +23 | +1.3% | 3,100 |
| 2006/11/22 | 1,710 | 1,728 | 1,705 | 1,728 | +19 | +1.1% | 900 |
| 2006/11/21 | 1,717 | 1,717 | 1,709 | 1,709 | -31 | -1.8% | 1,900 |
| 2006/11/20 | 1,737 | 1,740 | 1,711 | 1,740 | +4 | +0.2% | 2,900 |
| 2006/11/17 | 1,730 | 1,746 | 1,713 | 1,736 | -10 | -0.6% | 4,700 |
| 2006/11/16 | 1,760 | 1,761 | 1,745 | 1,746 | -5 | -0.3% | 7,900 |
| 2006/11/15 | 1,795 | 1,795 | 1,751 | 1,751 | +6 | +0.3% | 5,200 |
| 2006/11/14 | 1,785 | 1,785 | 1,745 | 1,745 | -39 | -2.2% | 11,500 |
| 2006/11/13 | 1,810 | 1,810 | 1,755 | 1,784 | -34 | -1.9% | 10,700 |
| 2006/11/10 | 1,814 | 1,835 | 1,810 | 1,818 | -23 | -1.2% | 3,500 |
| 2006/11/09 | 1,833 | 1,850 | 1,820 | 1,841 | +32 | +1.8% | 12,400 |
| 2006/11/08 | 1,729 | 1,832 | 1,729 | 1,809 | +79 | +4.6% | 12,500 |
| 2006/11/07 | 1,742 | 1,742 | 1,730 | 1,730 | -12 | -0.7% | 1,200 |
| 2006/11/06 | 1,741 | 1,742 | 1,715 | 1,742 | +37 | +2.2% | 3,200 |
| 2006/11/02 | 1,709 | 1,709 | 1,704 | 1,705 | -5 | -0.3% | 1,700 |
| 2006/11/01 | 1,713 | 1,713 | 1,702 | 1,710 | -1 | -0.1% | 1,400 |
| 2006/10/31 | 1,738 | 1,738 | 1,711 | 1,711 | -29 | -1.7% | 900 |
| 2006/10/30 | 1,748 | 1,748 | 1,700 | 1,740 | -5 | -0.3% | 4,700 |
| 2006/10/27 | 1,749 | 1,749 | 1,740 | 1,745 | +5 | +0.3% | 3,700 |
| 2006/10/26 | 1,751 | 1,751 | 1,739 | 1,740 | -10 | -0.6% | 3,900 |
| 2006/10/25 | 1,735 | 1,750 | 1,735 | 1,750 | +14 | +0.8% | 4,700 |
| 2006/10/24 | 1,743 | 1,743 | 1,735 | 1,736 | -6 | -0.3% | 2,700 |
| 2006/10/23 | 1,741 | 1,745 | 1,741 | 1,742 | +2 | +0.1% | 2,600 |
| 2006/10/20 | 1,735 | 1,747 | 1,730 | 1,740 | +10 | +0.6% | 11,000 |
| 2006/10/19 | 1,710 | 1,730 | 1,710 | 1,730 | +40 | +2.4% | 3,200 |
| 2006/10/18 | 1,690 | 1,690 | 1,689 | 1,690 | -10 | -0.6% | 3,600 |
| 2006/10/17 | 1,700 | 1,710 | 1,690 | 1,700 | +31 | +1.9% | 10,000 |
| 2006/10/16 | 1,693 | 1,695 | 1,653 | 1,669 | -24 | -1.4% | 11,500 |
| 2006/10/13 | 1,706 | 1,736 | 1,681 | 1,693 | -18 | -1.1% | 8,200 |
| 2006/10/12 | 1,765 | 1,765 | 1,710 | 1,711 | -89 | -4.9% | 9,100 |
| 2006/10/11 | 1,830 | 1,850 | 1,800 | 1,800 | -60 | -3.2% | 5,300 |
| 2006/10/10 | 1,879 | 1,879 | 1,860 | 1,860 | +20 | +1.1% | 7,400 |
| 2006/10/06 | 1,842 | 1,855 | 1,840 | 1,840 | -1 | -0.1% | 4,000 |
| 2006/10/05 | 1,898 | 1,898 | 1,840 | 1,841 | -44 | -2.3% | 3,600 |
| 2006/10/04 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 1,400 |
| 2006/10/03 | 1,900 | 1,900 | 1,885 | 1,885 | ±0 | ±0% | 1,600 |
| 2006/10/02 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 1,900 |
| 2006/09/29 | 1,885 | 1,895 | 1,885 | 1,885 | -15 | -0.8% | 1,800 |
| 2006/09/28 | 1,885 | 1,900 | 1,885 | 1,900 | +20 | +1.1% | 1,300 |
| 2006/09/27 | 1,885 | 1,885 | 1,880 | 1,880 | +5 | +0.3% | 1,800 |
| 2006/09/26 | 1,885 | 1,885 | 1,875 | 1,875 | -10 | -0.5% | 3,800 |
| 2006/09/25 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 2,400 |
| 2006/09/22 | 1,885 | 1,905 | 1,842 | 1,885 | ±0 | ±0% | 4,700 |
| 2006/09/21 | 1,885 | 1,905 | 1,885 | 1,885 | ±0 | ±0% | 3,300 |
4501～
4550
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 308,000円 | +13.3% | -14.1% | 6.01% | 7.97倍 | 0.62倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 101,900円 | +2.9% | -19.3% | 4.42% | 5.89倍 | 0.45倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 143,300円 | +4.0% | -4.7% | 5.09% | 5.42倍 | 0.46倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| 佐鳥電機 | 162,600円 | +4.0% | -4.2% | 5.29% | 9.34倍 | 0.70倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
市場注目の銘柄
チャート関連のコラム
