幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/03 | 1,728 | 1,733 | 1,724 | 1,726 | +3 | +0.2% | 15,300 |
| 2017/10/02 | 1,715 | 1,728 | 1,713 | 1,723 | +8 | +0.5% | 45,200 |
| 2017/09/29 | 1,753 | 1,759 | 1,713 | 1,715 | -55 | -3.1% | 50,900 |
| 2017/09/28 | 1,730 | 1,770 | 1,720 | 1,770 | +40 | +2.3% | 39,100 |
| 2017/09/27 | 1,721 | 1,732 | 1,713 | 1,730 | +7 | +0.4% | 17,800 |
| 2017/09/26 | 1,711 | 1,750 | 1,711 | 1,723 | +9 | +0.5% | 40,500 |
| 2017/09/25 | 1,726 | 1,742 | 1,711 | 1,714 | -7 | -0.4% | 48,500 |
| 2017/09/22 | 1,737 | 1,737 | 1,721 | 1,721 | -16 | -0.9% | 26,800 |
| 2017/09/21 | 1,741 | 1,745 | 1,737 | 1,737 | -5 | -0.3% | 21,400 |
| 2017/09/20 | 1,759 | 1,759 | 1,741 | 1,742 | -8 | -0.5% | 24,300 |
| 2017/09/19 | 1,747 | 1,758 | 1,741 | 1,750 | -1 | -0.1% | 28,100 |
| 2017/09/15 | 1,730 | 1,758 | 1,730 | 1,751 | +19 | +1.1% | 36,800 |
| 2017/09/14 | 1,743 | 1,745 | 1,730 | 1,732 | +4 | +0.2% | 15,500 |
| 2017/09/13 | 1,742 | 1,742 | 1,726 | 1,728 | -16 | -0.9% | 10,700 |
| 2017/09/12 | 1,718 | 1,748 | 1,705 | 1,744 | +45 | +2.6% | 30,200 |
| 2017/09/11 | 1,697 | 1,722 | 1,694 | 1,699 | +4 | +0.2% | 23,600 |
| 2017/09/08 | 1,690 | 1,709 | 1,687 | 1,695 | -2 | -0.1% | 30,400 |
| 2017/09/07 | 1,705 | 1,718 | 1,694 | 1,697 | -9 | -0.5% | 30,000 |
| 2017/09/06 | 1,703 | 1,714 | 1,701 | 1,706 | -11 | -0.6% | 21,200 |
| 2017/09/05 | 1,730 | 1,732 | 1,715 | 1,717 | -16 | -0.9% | 17,800 |
| 2017/09/04 | 1,742 | 1,751 | 1,725 | 1,733 | -9 | -0.5% | 22,200 |
| 2017/09/01 | 1,736 | 1,746 | 1,736 | 1,742 | -5 | -0.3% | 15,800 |
| 2017/08/31 | 1,748 | 1,748 | 1,734 | 1,747 | +6 | +0.3% | 8,200 |
| 2017/08/30 | 1,726 | 1,744 | 1,726 | 1,741 | +15 | +0.9% | 11,900 |
| 2017/08/29 | 1,734 | 1,740 | 1,720 | 1,726 | -8 | -0.5% | 11,000 |
| 2017/08/28 | 1,720 | 1,734 | 1,717 | 1,734 | +15 | +0.9% | 12,900 |
| 2017/08/25 | 1,737 | 1,737 | 1,715 | 1,719 | -18 | -1% | 25,700 |
| 2017/08/24 | 1,750 | 1,750 | 1,733 | 1,737 | -7 | -0.4% | 14,600 |
| 2017/08/23 | 1,741 | 1,753 | 1,738 | 1,744 | +3 | +0.2% | 13,400 |
| 2017/08/22 | 1,750 | 1,752 | 1,741 | 1,741 | -15 | -0.9% | 12,000 |
| 2017/08/21 | 1,753 | 1,767 | 1,750 | 1,756 | -1 | -0.1% | 13,400 |
| 2017/08/18 | 1,739 | 1,766 | 1,733 | 1,757 | +15 | +0.9% | 26,100 |
| 2017/08/17 | 1,733 | 1,746 | 1,726 | 1,742 | +18 | +1% | 14,500 |
| 2017/08/16 | 1,751 | 1,756 | 1,710 | 1,724 | -28 | -1.6% | 50,200 |
| 2017/08/15 | 1,752 | 1,765 | 1,750 | 1,752 | +2 | +0.1% | 20,500 |
| 2017/08/14 | 1,755 | 1,768 | 1,750 | 1,750 | -27 | -1.5% | 34,200 |
| 2017/08/10 | 1,775 | 1,785 | 1,767 | 1,777 | -1 | -0.1% | 26,800 |
| 2017/08/09 | 1,791 | 1,793 | 1,774 | 1,778 | -14 | -0.8% | 21,500 |
| 2017/08/08 | 1,795 | 1,798 | 1,783 | 1,792 | +2 | +0.1% | 14,300 |
| 2017/08/07 | 1,785 | 1,796 | 1,785 | 1,790 | +5 | +0.3% | 16,200 |
| 2017/08/04 | 1,784 | 1,793 | 1,783 | 1,785 | -10 | -0.6% | 15,200 |
| 2017/08/03 | 1,778 | 1,796 | 1,778 | 1,795 | +18 | +1% | 12,800 |
| 2017/08/02 | 1,798 | 1,798 | 1,777 | 1,777 | -22 | -1.2% | 26,100 |
| 2017/08/01 | 1,766 | 1,800 | 1,765 | 1,799 | +39 | +2.2% | 29,700 |
| 2017/07/31 | 1,790 | 1,794 | 1,756 | 1,760 | -84 | -4.6% | 100,700 |
| 2017/07/28 | 1,812 | 1,850 | 1,805 | 1,844 | +32 | +1.8% | 30,200 |
| 2017/07/27 | 1,824 | 1,832 | 1,812 | 1,812 | -10 | -0.5% | 10,200 |
| 2017/07/26 | 1,836 | 1,836 | 1,815 | 1,822 | -2 | -0.1% | 10,300 |
| 2017/07/25 | 1,848 | 1,848 | 1,818 | 1,824 | -15 | -0.8% | 15,900 |
| 2017/07/24 | 1,808 | 1,842 | 1,805 | 1,839 | +31 | +1.7% | 27,800 |
1851～
1900
件表示中 / 6782件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,200円 | +108.5% | - | 0.00% | 24.65倍 | 8.94倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 414,000円 | +19.9% | +172.3% | 0.00% | 76.65倍 | 7.70倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 358,000円 | -0.7% | -40.5% | 0.42% | 313.76倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
