幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 1,848 | 1,848 | 1,818 | 1,824 | -15 | -0.8% | 15,900 |
| 2017/07/24 | 1,808 | 1,842 | 1,805 | 1,839 | +31 | +1.7% | 27,800 |
| 2017/07/21 | 1,809 | 1,821 | 1,807 | 1,808 | -1 | -0.1% | 16,100 |
| 2017/07/20 | 1,813 | 1,815 | 1,802 | 1,809 | +6 | +0.3% | 12,700 |
| 2017/07/19 | 1,807 | 1,828 | 1,800 | 1,803 | -5 | -0.3% | 21,900 |
| 2017/07/18 | 1,800 | 1,816 | 1,798 | 1,808 | +8 | +0.4% | 22,300 |
| 2017/07/14 | 1,809 | 1,817 | 1,800 | 1,800 | -10 | -0.6% | 9,800 |
| 2017/07/13 | 1,820 | 1,826 | 1,806 | 1,810 | -10 | -0.5% | 7,500 |
| 2017/07/12 | 1,820 | 1,835 | 1,811 | 1,820 | +1 | +0.1% | 10,400 |
| 2017/07/11 | 1,800 | 1,826 | 1,798 | 1,819 | +20 | +1.1% | 20,400 |
| 2017/07/10 | 1,810 | 1,812 | 1,798 | 1,799 | -6 | -0.3% | 26,700 |
| 2017/07/07 | 1,821 | 1,827 | 1,805 | 1,805 | -17 | -0.9% | 19,200 |
| 2017/07/06 | 1,845 | 1,849 | 1,813 | 1,822 | -24 | -1.3% | 19,300 |
| 2017/07/05 | 1,829 | 1,851 | 1,825 | 1,846 | +16 | +0.9% | 18,400 |
| 2017/07/04 | 1,855 | 1,860 | 1,828 | 1,830 | -27 | -1.5% | 17,400 |
| 2017/07/03 | 1,827 | 1,865 | 1,822 | 1,857 | +29 | +1.6% | 40,500 |
| 2017/06/30 | 1,834 | 1,841 | 1,816 | 1,828 | -7 | -0.4% | 24,700 |
| 2017/06/29 | 1,843 | 1,843 | 1,820 | 1,835 | ±0 | ±0% | 23,000 |
| 2017/06/28 | 1,854 | 1,860 | 1,831 | 1,835 | -20 | -1.1% | 18,900 |
| 2017/06/27 | 1,837 | 1,855 | 1,823 | 1,855 | +25 | +1.4% | 38,900 |
| 2017/06/26 | 1,796 | 1,837 | 1,796 | 1,830 | +34 | +1.9% | 31,300 |
| 2017/06/23 | 1,800 | 1,804 | 1,796 | 1,796 | +3 | +0.2% | 15,300 |
| 2017/06/22 | 1,815 | 1,820 | 1,792 | 1,793 | -18 | -1% | 27,200 |
| 2017/06/21 | 1,821 | 1,826 | 1,810 | 1,811 | -11 | -0.6% | 20,500 |
| 2017/06/20 | 1,798 | 1,826 | 1,798 | 1,822 | +24 | +1.3% | 20,600 |
| 2017/06/19 | 1,809 | 1,823 | 1,786 | 1,798 | -11 | -0.6% | 59,900 |
| 2017/06/16 | 1,825 | 1,836 | 1,808 | 1,809 | -3 | -0.2% | 42,000 |
| 2017/06/15 | 1,867 | 1,875 | 1,811 | 1,812 | -56 | -3% | 66,600 |
| 2017/06/14 | 1,882 | 1,890 | 1,864 | 1,868 | -12 | -0.6% | 21,900 |
| 2017/06/13 | 1,879 | 1,887 | 1,872 | 1,880 | +1 | +0.1% | 10,800 |
| 2017/06/12 | 1,880 | 1,886 | 1,860 | 1,879 | -2 | -0.1% | 18,200 |
| 2017/06/09 | 1,901 | 1,901 | 1,869 | 1,881 | -15 | -0.8% | 24,400 |
| 2017/06/08 | 1,915 | 1,917 | 1,894 | 1,896 | -12 | -0.6% | 12,900 |
| 2017/06/07 | 1,900 | 1,910 | 1,891 | 1,908 | +17 | +0.9% | 13,700 |
| 2017/06/06 | 1,923 | 1,923 | 1,881 | 1,891 | -33 | -1.7% | 27,700 |
| 2017/06/05 | 1,880 | 1,930 | 1,877 | 1,924 | +44 | +2.3% | 42,700 |
| 2017/06/02 | 1,861 | 1,882 | 1,860 | 1,880 | +18 | +1% | 42,800 |
| 2017/06/01 | 1,842 | 1,867 | 1,842 | 1,862 | +19 | +1% | 16,200 |
| 2017/05/31 | 1,865 | 1,872 | 1,842 | 1,843 | -24 | -1.3% | 18,700 |
| 2017/05/30 | 1,860 | 1,869 | 1,833 | 1,867 | +7 | +0.4% | 28,100 |
| 2017/05/29 | 1,860 | 1,872 | 1,855 | 1,860 | -21 | -1.1% | 35,400 |
| 2017/05/26 | 1,918 | 1,925 | 1,881 | 1,881 | -37 | -1.9% | 32,700 |
| 2017/05/25 | 1,994 | 1,994 | 1,918 | 1,918 | -77 | -3.9% | 34,800 |
| 2017/05/24 | 1,969 | 1,997 | 1,939 | 1,995 | +43 | +2.2% | 65,100 |
| 2017/05/23 | 1,918 | 1,974 | 1,914 | 1,952 | +31 | +1.6% | 79,800 |
| 2017/05/22 | 1,846 | 1,932 | 1,844 | 1,921 | +74 | +4% | 70,700 |
| 2017/05/19 | 1,854 | 1,854 | 1,841 | 1,847 | -4 | -0.2% | 22,700 |
| 2017/05/18 | 1,830 | 1,854 | 1,825 | 1,851 | +2 | +0.1% | 45,000 |
| 2017/05/17 | 1,830 | 1,849 | 1,815 | 1,849 | +18 | +1% | 51,500 |
| 2017/05/16 | 1,834 | 1,838 | 1,827 | 1,831 | +3 | +0.2% | 22,500 |
1901～
1950
件表示中 / 6784件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,800円 | +108.5% | - | 0.00% | 24.80倍 | 8.99倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 423,000円 | +19.9% | +172.3% | 0.00% | 78.32倍 | 7.87倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 359,000円 | -0.7% | -40.5% | 0.42% | 314.64倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 123,500円 | +12.1% | +1.6% | 1.82% | 14.46倍 | 1.92倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
