幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/01 | 1,548 | 1,555 | 1,544 | 1,547 | +2 | +0.1% | 16,100 |
| 2015/05/29 | 1,552 | 1,556 | 1,543 | 1,545 | -5 | -0.3% | 16,700 |
| 2015/05/28 | 1,540 | 1,558 | 1,540 | 1,550 | -4 | -0.3% | 17,900 |
| 2015/05/27 | 1,550 | 1,560 | 1,547 | 1,554 | +4 | +0.3% | 10,200 |
| 2015/05/26 | 1,553 | 1,558 | 1,548 | 1,550 | -3 | -0.2% | 12,200 |
| 2015/05/25 | 1,554 | 1,566 | 1,547 | 1,553 | +2 | +0.1% | 20,900 |
| 2015/05/22 | 1,550 | 1,554 | 1,540 | 1,551 | -5 | -0.3% | 18,100 |
| 2015/05/21 | 1,553 | 1,558 | 1,548 | 1,556 | +3 | +0.2% | 20,400 |
| 2015/05/20 | 1,550 | 1,555 | 1,542 | 1,553 | +11 | +0.7% | 22,900 |
| 2015/05/19 | 1,530 | 1,546 | 1,530 | 1,542 | +15 | +1% | 21,200 |
| 2015/05/18 | 1,525 | 1,539 | 1,521 | 1,527 | +2 | +0.1% | 19,600 |
| 2015/05/15 | 1,521 | 1,526 | 1,521 | 1,525 | +1 | +0.1% | 12,000 |
| 2015/05/14 | 1,531 | 1,534 | 1,522 | 1,524 | -4 | -0.3% | 14,700 |
| 2015/05/13 | 1,528 | 1,533 | 1,522 | 1,528 | ±0 | ±0% | 22,100 |
| 2015/05/12 | 1,532 | 1,532 | 1,524 | 1,528 | -3 | -0.2% | 20,200 |
| 2015/05/11 | 1,538 | 1,550 | 1,530 | 1,531 | -10 | -0.6% | 32,000 |
| 2015/05/08 | 1,530 | 1,549 | 1,525 | 1,541 | +16 | +1% | 20,600 |
| 2015/05/07 | 1,524 | 1,533 | 1,524 | 1,525 | -6 | -0.4% | 12,600 |
| 2015/05/01 | 1,533 | 1,539 | 1,528 | 1,531 | -8 | -0.5% | 14,700 |
| 2015/04/30 | 1,543 | 1,543 | 1,532 | 1,539 | -4 | -0.3% | 21,600 |
| 2015/04/28 | 1,543 | 1,545 | 1,538 | 1,543 | +2 | +0.1% | 13,400 |
| 2015/04/27 | 1,541 | 1,547 | 1,539 | 1,541 | +1 | +0.1% | 11,000 |
| 2015/04/24 | 1,536 | 1,550 | 1,532 | 1,540 | -2 | -0.1% | 18,200 |
| 2015/04/23 | 1,546 | 1,548 | 1,534 | 1,542 | +7 | +0.5% | 16,700 |
| 2015/04/22 | 1,545 | 1,548 | 1,533 | 1,535 | ±0 | ±0% | 14,600 |
| 2015/04/21 | 1,535 | 1,539 | 1,531 | 1,535 | +1 | +0.1% | 16,700 |
| 2015/04/20 | 1,535 | 1,548 | 1,533 | 1,534 | -11 | -0.7% | 16,200 |
| 2015/04/17 | 1,545 | 1,554 | 1,533 | 1,545 | ±0 | ±0% | 23,400 |
| 2015/04/16 | 1,549 | 1,550 | 1,534 | 1,545 | +9 | +0.6% | 18,600 |
| 2015/04/15 | 1,555 | 1,560 | 1,530 | 1,536 | -17 | -1.1% | 29,400 |
| 2015/04/14 | 1,554 | 1,560 | 1,550 | 1,553 | -4 | -0.3% | 16,100 |
| 2015/04/13 | 1,580 | 1,580 | 1,552 | 1,557 | -9 | -0.6% | 20,000 |
| 2015/04/10 | 1,580 | 1,581 | 1,560 | 1,566 | -9 | -0.6% | 29,900 |
| 2015/04/09 | 1,589 | 1,592 | 1,569 | 1,575 | -14 | -0.9% | 20,300 |
| 2015/04/08 | 1,575 | 1,589 | 1,571 | 1,589 | +20 | +1.3% | 33,500 |
| 2015/04/07 | 1,571 | 1,582 | 1,565 | 1,569 | -8 | -0.5% | 23,400 |
| 2015/04/06 | 1,589 | 1,589 | 1,560 | 1,577 | -5 | -0.3% | 30,300 |
| 2015/04/03 | 1,569 | 1,583 | 1,558 | 1,582 | +30 | +1.9% | 36,200 |
| 2015/04/02 | 1,539 | 1,561 | 1,533 | 1,552 | +26 | +1.7% | 38,200 |
| 2015/04/01 | 1,561 | 1,561 | 1,524 | 1,526 | -43 | -2.7% | 55,400 |
| 2015/03/31 | 1,594 | 1,594 | 1,566 | 1,569 | -14 | -0.9% | 41,800 |
| 2015/03/30 | 1,576 | 1,596 | 1,575 | 1,583 | ±0 | ±0% | 49,700 |
| 2015/03/27 | 1,580 | 1,608 | 1,571 | 1,583 | -34 | -2.1% | 176,800 |
| 2015/03/26 | 1,615 | 1,627 | 1,610 | 1,617 | -20 | -1.2% | 247,400 |
| 2015/03/25 | 1,635 | 1,641 | 1,635 | 1,637 | ±0 | ±0% | 77,200 |
| 2015/03/24 | 1,643 | 1,644 | 1,635 | 1,637 | -8 | -0.5% | 72,400 |
| 2015/03/23 | 1,640 | 1,647 | 1,639 | 1,645 | +4 | +0.2% | 52,300 |
| 2015/03/20 | 1,643 | 1,648 | 1,640 | 1,641 | -4 | -0.2% | 48,400 |
| 2015/03/19 | 1,642 | 1,648 | 1,640 | 1,645 | -1 | -0.1% | 38,500 |
| 2015/03/18 | 1,645 | 1,649 | 1,640 | 1,646 | ±0 | ±0% | 41,100 |
2501～
2550
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
