幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/11 | 1,564 | 1,575 | 1,560 | 1,563 | +1 | +0.1% | 18,800 |
| 2015/08/10 | 1,561 | 1,562 | 1,551 | 1,562 | +6 | +0.4% | 12,000 |
| 2015/08/07 | 1,551 | 1,556 | 1,551 | 1,556 | ±0 | ±0% | 11,000 |
| 2015/08/06 | 1,557 | 1,563 | 1,552 | 1,556 | -2 | -0.1% | 12,800 |
| 2015/08/05 | 1,560 | 1,560 | 1,553 | 1,558 | +4 | +0.3% | 11,100 |
| 2015/08/04 | 1,559 | 1,560 | 1,549 | 1,554 | -5 | -0.3% | 15,000 |
| 2015/08/03 | 1,560 | 1,561 | 1,550 | 1,559 | -2 | -0.1% | 6,700 |
| 2015/07/31 | 1,555 | 1,562 | 1,545 | 1,561 | +5 | +0.3% | 12,800 |
| 2015/07/30 | 1,556 | 1,569 | 1,555 | 1,556 | -3 | -0.2% | 11,600 |
| 2015/07/29 | 1,555 | 1,569 | 1,555 | 1,559 | +4 | +0.3% | 6,300 |
| 2015/07/28 | 1,556 | 1,559 | 1,540 | 1,555 | -3 | -0.2% | 12,700 |
| 2015/07/27 | 1,573 | 1,573 | 1,557 | 1,558 | -12 | -0.8% | 8,500 |
| 2015/07/24 | 1,570 | 1,571 | 1,560 | 1,570 | +3 | +0.2% | 8,600 |
| 2015/07/23 | 1,563 | 1,569 | 1,563 | 1,567 | +4 | +0.3% | 6,700 |
| 2015/07/22 | 1,560 | 1,570 | 1,560 | 1,563 | -2 | -0.1% | 11,000 |
| 2015/07/21 | 1,564 | 1,570 | 1,560 | 1,565 | -3 | -0.2% | 12,600 |
| 2015/07/17 | 1,570 | 1,571 | 1,561 | 1,568 | +5 | +0.3% | 11,100 |
| 2015/07/16 | 1,559 | 1,570 | 1,558 | 1,563 | +4 | +0.3% | 11,900 |
| 2015/07/15 | 1,569 | 1,569 | 1,547 | 1,559 | -4 | -0.3% | 16,700 |
| 2015/07/14 | 1,558 | 1,565 | 1,548 | 1,563 | +11 | +0.7% | 15,400 |
| 2015/07/13 | 1,540 | 1,560 | 1,535 | 1,552 | +12 | +0.8% | 17,600 |
| 2015/07/10 | 1,543 | 1,559 | 1,534 | 1,540 | +2 | +0.1% | 23,800 |
| 2015/07/09 | 1,510 | 1,538 | 1,500 | 1,538 | -7 | -0.5% | 48,600 |
| 2015/07/08 | 1,577 | 1,577 | 1,545 | 1,545 | -31 | -2% | 19,900 |
| 2015/07/07 | 1,566 | 1,578 | 1,550 | 1,576 | +25 | +1.6% | 20,000 |
| 2015/07/06 | 1,550 | 1,561 | 1,550 | 1,551 | -1 | -0.1% | 14,600 |
| 2015/07/03 | 1,567 | 1,568 | 1,550 | 1,552 | -10 | -0.6% | 16,800 |
| 2015/07/02 | 1,551 | 1,572 | 1,551 | 1,562 | -2 | -0.1% | 15,800 |
| 2015/07/01 | 1,550 | 1,564 | 1,550 | 1,564 | +16 | +1% | 9,500 |
| 2015/06/30 | 1,539 | 1,560 | 1,538 | 1,548 | +4 | +0.3% | 13,100 |
| 2015/06/29 | 1,542 | 1,555 | 1,536 | 1,544 | -11 | -0.7% | 25,700 |
| 2015/06/26 | 1,565 | 1,566 | 1,555 | 1,555 | -16 | -1% | 11,900 |
| 2015/06/25 | 1,571 | 1,577 | 1,570 | 1,571 | -6 | -0.4% | 9,000 |
| 2015/06/24 | 1,571 | 1,577 | 1,561 | 1,577 | +6 | +0.4% | 19,000 |
| 2015/06/23 | 1,565 | 1,574 | 1,558 | 1,571 | +6 | +0.4% | 30,200 |
| 2015/06/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6% | 20,400 |
| 2015/06/19 | 1,558 | 1,558 | 1,548 | 1,555 | +7 | +0.5% | 15,800 |
| 2015/06/18 | 1,558 | 1,560 | 1,545 | 1,548 | -5 | -0.3% | 20,500 |
| 2015/06/17 | 1,549 | 1,553 | 1,545 | 1,553 | +13 | +0.8% | 9,900 |
| 2015/06/16 | 1,549 | 1,557 | 1,540 | 1,540 | -9 | -0.6% | 21,200 |
| 2015/06/15 | 1,544 | 1,550 | 1,544 | 1,549 | +1 | +0.1% | 11,300 |
| 2015/06/12 | 1,556 | 1,559 | 1,544 | 1,548 | +2 | +0.1% | 31,100 |
| 2015/06/11 | 1,541 | 1,550 | 1,540 | 1,546 | +7 | +0.5% | 13,700 |
| 2015/06/10 | 1,545 | 1,548 | 1,535 | 1,539 | -1 | -0.1% | 19,500 |
| 2015/06/09 | 1,543 | 1,550 | 1,536 | 1,540 | -10 | -0.6% | 22,900 |
| 2015/06/08 | 1,542 | 1,553 | 1,542 | 1,550 | +8 | +0.5% | 9,600 |
| 2015/06/05 | 1,537 | 1,547 | 1,533 | 1,542 | -4 | -0.3% | 17,100 |
| 2015/06/04 | 1,541 | 1,546 | 1,537 | 1,546 | +6 | +0.4% | 19,100 |
| 2015/06/03 | 1,553 | 1,555 | 1,536 | 1,540 | -9 | -0.6% | 24,500 |
| 2015/06/02 | 1,542 | 1,553 | 1,542 | 1,549 | +2 | +0.1% | 11,300 |
2451～
2500
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
