幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/27 | 1,541 | 1,547 | 1,539 | 1,541 | +1 | +0.1% | 11,000 |
| 2015/04/24 | 1,536 | 1,550 | 1,532 | 1,540 | -2 | -0.1% | 18,200 |
| 2015/04/23 | 1,546 | 1,548 | 1,534 | 1,542 | +7 | +0.5% | 16,700 |
| 2015/04/22 | 1,545 | 1,548 | 1,533 | 1,535 | ±0 | ±0% | 14,600 |
| 2015/04/21 | 1,535 | 1,539 | 1,531 | 1,535 | +1 | +0.1% | 16,700 |
| 2015/04/20 | 1,535 | 1,548 | 1,533 | 1,534 | -11 | -0.7% | 16,200 |
| 2015/04/17 | 1,545 | 1,554 | 1,533 | 1,545 | ±0 | ±0% | 23,400 |
| 2015/04/16 | 1,549 | 1,550 | 1,534 | 1,545 | +9 | +0.6% | 18,600 |
| 2015/04/15 | 1,555 | 1,560 | 1,530 | 1,536 | -17 | -1.1% | 29,400 |
| 2015/04/14 | 1,554 | 1,560 | 1,550 | 1,553 | -4 | -0.3% | 16,100 |
| 2015/04/13 | 1,580 | 1,580 | 1,552 | 1,557 | -9 | -0.6% | 20,000 |
| 2015/04/10 | 1,580 | 1,581 | 1,560 | 1,566 | -9 | -0.6% | 29,900 |
| 2015/04/09 | 1,589 | 1,592 | 1,569 | 1,575 | -14 | -0.9% | 20,300 |
| 2015/04/08 | 1,575 | 1,589 | 1,571 | 1,589 | +20 | +1.3% | 33,500 |
| 2015/04/07 | 1,571 | 1,582 | 1,565 | 1,569 | -8 | -0.5% | 23,400 |
| 2015/04/06 | 1,589 | 1,589 | 1,560 | 1,577 | -5 | -0.3% | 30,300 |
| 2015/04/03 | 1,569 | 1,583 | 1,558 | 1,582 | +30 | +1.9% | 36,200 |
| 2015/04/02 | 1,539 | 1,561 | 1,533 | 1,552 | +26 | +1.7% | 38,200 |
| 2015/04/01 | 1,561 | 1,561 | 1,524 | 1,526 | -43 | -2.7% | 55,400 |
| 2015/03/31 | 1,594 | 1,594 | 1,566 | 1,569 | -14 | -0.9% | 41,800 |
| 2015/03/30 | 1,576 | 1,596 | 1,575 | 1,583 | ±0 | ±0% | 49,700 |
| 2015/03/27 | 1,580 | 1,608 | 1,571 | 1,583 | -34 | -2.1% | 176,800 |
| 2015/03/26 | 1,615 | 1,627 | 1,610 | 1,617 | -20 | -1.2% | 247,400 |
| 2015/03/25 | 1,635 | 1,641 | 1,635 | 1,637 | ±0 | ±0% | 77,200 |
| 2015/03/24 | 1,643 | 1,644 | 1,635 | 1,637 | -8 | -0.5% | 72,400 |
| 2015/03/23 | 1,640 | 1,647 | 1,639 | 1,645 | +4 | +0.2% | 52,300 |
| 2015/03/20 | 1,643 | 1,648 | 1,640 | 1,641 | -4 | -0.2% | 48,400 |
| 2015/03/19 | 1,642 | 1,648 | 1,640 | 1,645 | -1 | -0.1% | 38,500 |
| 2015/03/18 | 1,645 | 1,649 | 1,640 | 1,646 | ±0 | ±0% | 41,100 |
| 2015/03/17 | 1,646 | 1,649 | 1,644 | 1,646 | ±0 | ±0% | 40,500 |
| 2015/03/16 | 1,648 | 1,650 | 1,645 | 1,646 | +2 | +0.1% | 43,600 |
| 2015/03/13 | 1,649 | 1,649 | 1,637 | 1,644 | +7 | +0.4% | 50,900 |
| 2015/03/12 | 1,633 | 1,640 | 1,632 | 1,637 | +6 | +0.4% | 25,300 |
| 2015/03/11 | 1,635 | 1,636 | 1,626 | 1,631 | -9 | -0.5% | 35,900 |
| 2015/03/10 | 1,639 | 1,650 | 1,639 | 1,640 | +4 | +0.2% | 37,100 |
| 2015/03/09 | 1,620 | 1,637 | 1,620 | 1,636 | +21 | +1.3% | 47,700 |
| 2015/03/06 | 1,612 | 1,616 | 1,605 | 1,615 | +17 | +1.1% | 37,300 |
| 2015/03/05 | 1,590 | 1,605 | 1,590 | 1,598 | +13 | +0.8% | 49,200 |
| 2015/03/04 | 1,574 | 1,588 | 1,568 | 1,585 | +11 | +0.7% | 48,100 |
| 2015/03/03 | 1,557 | 1,576 | 1,557 | 1,574 | +17 | +1.1% | 35,900 |
| 2015/03/02 | 1,554 | 1,562 | 1,552 | 1,557 | +2 | +0.1% | 41,500 |
| 2015/02/27 | 1,560 | 1,563 | 1,555 | 1,555 | -6 | -0.4% | 36,400 |
| 2015/02/26 | 1,556 | 1,565 | 1,556 | 1,561 | +4 | +0.3% | 27,400 |
| 2015/02/25 | 1,555 | 1,560 | 1,550 | 1,557 | +5 | +0.3% | 28,900 |
| 2015/02/24 | 1,560 | 1,560 | 1,550 | 1,552 | -4 | -0.3% | 43,400 |
| 2015/02/23 | 1,568 | 1,569 | 1,556 | 1,556 | -3 | -0.2% | 36,700 |
| 2015/02/20 | 1,558 | 1,560 | 1,553 | 1,559 | +6 | +0.4% | 33,100 |
| 2015/02/19 | 1,564 | 1,564 | 1,552 | 1,553 | +1 | +0.1% | 35,300 |
| 2015/02/18 | 1,536 | 1,554 | 1,536 | 1,552 | +24 | +1.6% | 50,500 |
| 2015/02/17 | 1,506 | 1,530 | 1,506 | 1,528 | +22 | +1.5% | 38,700 |
2451～
2500
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,900円 | +108.5% | - | 0.00% | 24.82倍 | 9.00倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,000円 | +12.1% | +1.6% | 1.80% | 14.64倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 359,000円 | -0.7% | -40.5% | 0.42% | 314.64倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
