幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/08 | 1,589 | 1,598 | 1,586 | 1,586 | +2 | +0.1% | 14,800 |
| 2015/12/07 | 1,575 | 1,598 | 1,575 | 1,584 | +14 | +0.9% | 20,800 |
| 2015/12/04 | 1,560 | 1,574 | 1,555 | 1,570 | -1 | -0.1% | 22,000 |
| 2015/12/03 | 1,573 | 1,576 | 1,568 | 1,571 | -5 | -0.3% | 14,800 |
| 2015/12/02 | 1,578 | 1,582 | 1,574 | 1,576 | -2 | -0.1% | 8,000 |
| 2015/12/01 | 1,580 | 1,580 | 1,573 | 1,578 | +5 | +0.3% | 12,100 |
| 2015/11/30 | 1,570 | 1,584 | 1,570 | 1,573 | -8 | -0.5% | 14,500 |
| 2015/11/27 | 1,594 | 1,599 | 1,566 | 1,581 | -13 | -0.8% | 15,300 |
| 2015/11/26 | 1,603 | 1,604 | 1,590 | 1,594 | -9 | -0.6% | 14,300 |
| 2015/11/25 | 1,608 | 1,610 | 1,598 | 1,603 | +4 | +0.3% | 22,400 |
| 2015/11/24 | 1,600 | 1,604 | 1,593 | 1,599 | +4 | +0.3% | 16,600 |
| 2015/11/20 | 1,584 | 1,597 | 1,582 | 1,595 | +6 | +0.4% | 8,700 |
| 2015/11/19 | 1,608 | 1,608 | 1,581 | 1,589 | -9 | -0.6% | 15,100 |
| 2015/11/18 | 1,599 | 1,609 | 1,582 | 1,598 | +1 | +0.1% | 11,200 |
| 2015/11/17 | 1,600 | 1,604 | 1,588 | 1,597 | +4 | +0.3% | 20,300 |
| 2015/11/16 | 1,591 | 1,596 | 1,579 | 1,593 | -3 | -0.2% | 10,400 |
| 2015/11/13 | 1,600 | 1,602 | 1,582 | 1,596 | -8 | -0.5% | 11,800 |
| 2015/11/12 | 1,600 | 1,610 | 1,596 | 1,604 | +11 | +0.7% | 20,400 |
| 2015/11/11 | 1,571 | 1,610 | 1,571 | 1,593 | +19 | +1.2% | 43,700 |
| 2015/11/10 | 1,565 | 1,574 | 1,555 | 1,574 | +9 | +0.6% | 30,200 |
| 2015/11/09 | 1,554 | 1,567 | 1,554 | 1,565 | +11 | +0.7% | 28,300 |
| 2015/11/06 | 1,550 | 1,555 | 1,549 | 1,554 | +5 | +0.3% | 12,400 |
| 2015/11/05 | 1,547 | 1,553 | 1,543 | 1,549 | +3 | +0.2% | 17,300 |
| 2015/11/04 | 1,548 | 1,550 | 1,542 | 1,546 | +7 | +0.5% | 9,000 |
| 2015/11/02 | 1,535 | 1,542 | 1,530 | 1,539 | -1 | -0.1% | 12,100 |
| 2015/10/30 | 1,547 | 1,548 | 1,540 | 1,540 | -2 | -0.1% | 11,500 |
| 2015/10/29 | 1,530 | 1,544 | 1,530 | 1,542 | -4 | -0.3% | 12,100 |
| 2015/10/28 | 1,525 | 1,546 | 1,525 | 1,546 | +17 | +1.1% | 14,300 |
| 2015/10/27 | 1,516 | 1,536 | 1,515 | 1,529 | +5 | +0.3% | 12,300 |
| 2015/10/26 | 1,524 | 1,537 | 1,509 | 1,524 | -20 | -1.3% | 26,200 |
| 2015/10/23 | 1,545 | 1,547 | 1,540 | 1,544 | +11 | +0.7% | 14,200 |
| 2015/10/22 | 1,540 | 1,542 | 1,531 | 1,533 | -10 | -0.6% | 6,000 |
| 2015/10/21 | 1,530 | 1,543 | 1,527 | 1,543 | +16 | +1% | 10,400 |
| 2015/10/20 | 1,547 | 1,547 | 1,506 | 1,527 | -20 | -1.3% | 13,200 |
| 2015/10/19 | 1,536 | 1,547 | 1,536 | 1,547 | +15 | +1% | 11,000 |
| 2015/10/16 | 1,545 | 1,545 | 1,530 | 1,532 | -8 | -0.5% | 11,400 |
| 2015/10/15 | 1,520 | 1,540 | 1,520 | 1,540 | +19 | +1.2% | 13,700 |
| 2015/10/14 | 1,529 | 1,529 | 1,518 | 1,521 | -11 | -0.7% | 7,300 |
| 2015/10/13 | 1,520 | 1,533 | 1,510 | 1,532 | +12 | +0.8% | 9,900 |
| 2015/10/09 | 1,514 | 1,520 | 1,514 | 1,520 | +11 | +0.7% | 13,900 |
| 2015/10/08 | 1,510 | 1,511 | 1,502 | 1,509 | +3 | +0.2% | 10,700 |
| 2015/10/07 | 1,498 | 1,507 | 1,493 | 1,506 | +12 | +0.8% | 15,800 |
| 2015/10/06 | 1,478 | 1,494 | 1,478 | 1,494 | +16 | +1.1% | 16,100 |
| 2015/10/05 | 1,485 | 1,489 | 1,478 | 1,478 | -3 | -0.2% | 11,100 |
| 2015/10/02 | 1,494 | 1,494 | 1,478 | 1,481 | -16 | -1.1% | 10,200 |
| 2015/10/01 | 1,488 | 1,507 | 1,488 | 1,497 | +7 | +0.5% | 10,700 |
| 2015/09/30 | 1,468 | 1,491 | 1,461 | 1,490 | +24 | +1.6% | 6,900 |
| 2015/09/29 | 1,494 | 1,494 | 1,466 | 1,466 | -30 | -2% | 10,100 |
| 2015/09/28 | 1,473 | 1,498 | 1,473 | 1,496 | +8 | +0.5% | 11,900 |
| 2015/09/25 | 1,467 | 1,488 | 1,459 | 1,488 | +17 | +1.2% | 15,300 |
2301～
2350
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,900円 | +108.5% | - | 0.00% | 24.82倍 | 9.00倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,000円 | +12.1% | +1.6% | 1.80% | 14.64倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 359,000円 | -0.7% | -40.5% | 0.42% | 314.64倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
