幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 1,360 | 1,362 | 1,357 | 1,358 | -6 | -0.4% | 12,500 |
| 2014/08/01 | 1,368 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,400 |
| 2014/07/31 | 1,368 | 1,384 | 1,368 | 1,370 | +1 | +0.1% | 15,800 |
| 2014/07/30 | 1,371 | 1,380 | 1,364 | 1,369 | -13 | -0.9% | 20,200 |
| 2014/07/29 | 1,378 | 1,382 | 1,374 | 1,382 | +4 | +0.3% | 9,600 |
| 2014/07/28 | 1,370 | 1,378 | 1,370 | 1,378 | +4 | +0.3% | 9,400 |
| 2014/07/25 | 1,366 | 1,376 | 1,365 | 1,374 | +4 | +0.3% | 9,200 |
| 2014/07/24 | 1,375 | 1,375 | 1,367 | 1,370 | -2 | -0.1% | 8,800 |
| 2014/07/23 | 1,371 | 1,378 | 1,371 | 1,372 | +1 | +0.1% | 4,800 |
| 2014/07/22 | 1,365 | 1,373 | 1,365 | 1,371 | +3 | +0.2% | 7,000 |
| 2014/07/18 | 1,366 | 1,380 | 1,366 | 1,368 | -6 | -0.4% | 8,900 |
| 2014/07/17 | 1,375 | 1,377 | 1,366 | 1,374 | +4 | +0.3% | 5,900 |
| 2014/07/16 | 1,367 | 1,378 | 1,367 | 1,370 | -2 | -0.1% | 10,500 |
| 2014/07/15 | 1,367 | 1,376 | 1,367 | 1,372 | -3 | -0.2% | 8,200 |
| 2014/07/14 | 1,380 | 1,380 | 1,367 | 1,375 | -5 | -0.4% | 8,100 |
| 2014/07/11 | 1,381 | 1,394 | 1,378 | 1,380 | -1 | -0.1% | 12,800 |
| 2014/07/10 | 1,400 | 1,400 | 1,381 | 1,381 | -18 | -1.3% | 18,300 |
| 2014/07/09 | 1,385 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 9,400 |
| 2014/07/08 | 1,392 | 1,399 | 1,391 | 1,394 | +3 | +0.2% | 8,400 |
| 2014/07/07 | 1,386 | 1,398 | 1,386 | 1,391 | -7 | -0.5% | 10,200 |
| 2014/07/04 | 1,399 | 1,399 | 1,392 | 1,398 | +1 | +0.1% | 11,000 |
| 2014/07/03 | 1,395 | 1,399 | 1,393 | 1,397 | +4 | +0.3% | 10,300 |
| 2014/07/02 | 1,399 | 1,399 | 1,384 | 1,393 | -1 | -0.1% | 10,100 |
| 2014/07/01 | 1,388 | 1,399 | 1,388 | 1,394 | +11 | +0.8% | 21,900 |
| 2014/06/30 | 1,374 | 1,386 | 1,369 | 1,383 | +15 | +1.1% | 23,800 |
| 2014/06/27 | 1,368 | 1,373 | 1,366 | 1,368 | -2 | -0.1% | 16,200 |
| 2014/06/26 | 1,372 | 1,372 | 1,370 | 1,370 | +1 | +0.1% | 10,200 |
| 2014/06/25 | 1,372 | 1,373 | 1,369 | 1,369 | -3 | -0.2% | 13,200 |
| 2014/06/24 | 1,368 | 1,372 | 1,363 | 1,372 | +4 | +0.3% | 15,200 |
| 2014/06/23 | 1,369 | 1,369 | 1,356 | 1,368 | -1 | -0.1% | 8,600 |
| 2014/06/20 | 1,356 | 1,369 | 1,352 | 1,369 | +3 | +0.2% | 16,800 |
| 2014/06/19 | 1,356 | 1,369 | 1,356 | 1,366 | +1 | +0.1% | 14,700 |
| 2014/06/18 | 1,361 | 1,370 | 1,361 | 1,365 | +9 | +0.7% | 26,300 |
| 2014/06/17 | 1,350 | 1,357 | 1,347 | 1,356 | +15 | +1.1% | 18,600 |
| 2014/06/16 | 1,339 | 1,345 | 1,338 | 1,341 | +8 | +0.6% | 25,200 |
| 2014/06/13 | 1,321 | 1,338 | 1,321 | 1,333 | +2 | +0.2% | 30,500 |
| 2014/06/12 | 1,324 | 1,336 | 1,323 | 1,331 | -1 | -0.1% | 10,900 |
| 2014/06/11 | 1,326 | 1,338 | 1,326 | 1,332 | -6 | -0.4% | 9,400 |
| 2014/06/10 | 1,339 | 1,340 | 1,321 | 1,338 | +4 | +0.3% | 20,200 |
| 2014/06/09 | 1,337 | 1,337 | 1,330 | 1,334 | -2 | -0.1% | 11,300 |
| 2014/06/06 | 1,336 | 1,339 | 1,331 | 1,336 | ±0 | ±0% | 11,300 |
| 2014/06/05 | 1,334 | 1,338 | 1,330 | 1,336 | -1 | -0.1% | 10,800 |
| 2014/06/04 | 1,338 | 1,339 | 1,333 | 1,337 | ±0 | ±0% | 11,300 |
| 2014/06/03 | 1,340 | 1,344 | 1,336 | 1,337 | -2 | -0.1% | 11,600 |
| 2014/06/02 | 1,328 | 1,340 | 1,328 | 1,339 | +6 | +0.5% | 12,400 |
| 2014/05/30 | 1,336 | 1,340 | 1,331 | 1,333 | -1 | -0.1% | 18,000 |
| 2014/05/29 | 1,339 | 1,340 | 1,321 | 1,334 | -4 | -0.3% | 6,400 |
| 2014/05/28 | 1,327 | 1,339 | 1,327 | 1,338 | +13 | +1% | 29,300 |
| 2014/05/27 | 1,323 | 1,325 | 1,317 | 1,325 | +7 | +0.5% | 15,300 |
| 2014/05/26 | 1,305 | 1,318 | 1,295 | 1,318 | +13 | +1% | 23,300 |
2701～
2750
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
