幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/05 | 1,207 | 1,210 | 1,200 | 1,206 | +10 | +0.8% | 8,900 |
| 2013/09/04 | 1,195 | 1,196 | 1,192 | 1,196 | +1 | +0.1% | 10,400 |
| 2013/09/03 | 1,194 | 1,198 | 1,194 | 1,195 | +1 | +0.1% | 7,600 |
| 2013/09/02 | 1,192 | 1,201 | 1,190 | 1,194 | +5 | +0.4% | 6,900 |
| 2013/08/30 | 1,200 | 1,204 | 1,189 | 1,189 | -5 | -0.4% | 20,600 |
| 2013/08/29 | 1,191 | 1,196 | 1,191 | 1,194 | ±0 | ±0% | 9,300 |
| 2013/08/28 | 1,195 | 1,195 | 1,191 | 1,194 | -1 | -0.1% | 11,000 |
| 2013/08/27 | 1,202 | 1,202 | 1,195 | 1,195 | -2 | -0.2% | 10,400 |
| 2013/08/26 | 1,205 | 1,205 | 1,196 | 1,197 | +1 | +0.1% | 9,600 |
| 2013/08/23 | 1,197 | 1,203 | 1,196 | 1,196 | -1 | -0.1% | 11,900 |
| 2013/08/22 | 1,197 | 1,202 | 1,196 | 1,197 | -2 | -0.2% | 11,900 |
| 2013/08/21 | 1,198 | 1,201 | 1,197 | 1,199 | ±0 | ±0% | 7,600 |
| 2013/08/20 | 1,201 | 1,203 | 1,199 | 1,199 | -3 | -0.2% | 12,200 |
| 2013/08/19 | 1,198 | 1,205 | 1,198 | 1,202 | +3 | +0.3% | 6,000 |
| 2013/08/16 | 1,201 | 1,203 | 1,198 | 1,199 | -2 | -0.2% | 15,700 |
| 2013/08/15 | 1,205 | 1,207 | 1,200 | 1,201 | -4 | -0.3% | 11,000 |
| 2013/08/14 | 1,198 | 1,207 | 1,198 | 1,205 | ±0 | ±0% | 9,500 |
| 2013/08/13 | 1,197 | 1,207 | 1,197 | 1,205 | +4 | +0.3% | 4,800 |
| 2013/08/12 | 1,203 | 1,207 | 1,197 | 1,201 | -1 | -0.1% | 9,700 |
| 2013/08/09 | 1,208 | 1,208 | 1,201 | 1,202 | -1 | -0.1% | 14,900 |
| 2013/08/08 | 1,197 | 1,203 | 1,197 | 1,203 | +5 | +0.4% | 5,800 |
| 2013/08/07 | 1,201 | 1,205 | 1,198 | 1,198 | -7 | -0.6% | 12,400 |
| 2013/08/06 | 1,205 | 1,206 | 1,200 | 1,205 | ±0 | ±0% | 10,400 |
| 2013/08/05 | 1,213 | 1,213 | 1,201 | 1,205 | -5 | -0.4% | 8,300 |
| 2013/08/02 | 1,206 | 1,213 | 1,202 | 1,210 | +5 | +0.4% | 14,300 |
| 2013/08/01 | 1,206 | 1,206 | 1,199 | 1,205 | +8 | +0.7% | 6,800 |
| 2013/07/31 | 1,200 | 1,205 | 1,197 | 1,197 | -8 | -0.7% | 13,900 |
| 2013/07/30 | 1,208 | 1,208 | 1,199 | 1,205 | +4 | +0.3% | 18,500 |
| 2013/07/29 | 1,203 | 1,204 | 1,199 | 1,201 | -2 | -0.2% | 18,200 |
| 2013/07/26 | 1,212 | 1,212 | 1,203 | 1,203 | -10 | -0.8% | 18,300 |
| 2013/07/25 | 1,220 | 1,220 | 1,213 | 1,213 | -5 | -0.4% | 3,900 |
| 2013/07/24 | 1,213 | 1,220 | 1,213 | 1,218 | -1 | -0.1% | 2,700 |
| 2013/07/23 | 1,217 | 1,221 | 1,210 | 1,219 | +8 | +0.7% | 10,000 |
| 2013/07/22 | 1,209 | 1,214 | 1,208 | 1,211 | ±0 | ±0% | 8,300 |
| 2013/07/19 | 1,220 | 1,223 | 1,209 | 1,211 | -12 | -1% | 16,500 |
| 2013/07/18 | 1,220 | 1,223 | 1,213 | 1,223 | +3 | +0.2% | 7,800 |
| 2013/07/17 | 1,215 | 1,221 | 1,213 | 1,220 | +8 | +0.7% | 10,000 |
| 2013/07/16 | 1,219 | 1,219 | 1,211 | 1,212 | -1 | -0.1% | 11,800 |
| 2013/07/12 | 1,217 | 1,220 | 1,213 | 1,213 | -8 | -0.7% | 13,200 |
| 2013/07/11 | 1,233 | 1,235 | 1,220 | 1,221 | -7 | -0.6% | 19,700 |
| 2013/07/10 | 1,225 | 1,232 | 1,225 | 1,228 | +8 | +0.7% | 28,600 |
| 2013/07/09 | 1,218 | 1,222 | 1,212 | 1,220 | +7 | +0.6% | 13,200 |
| 2013/07/08 | 1,216 | 1,222 | 1,212 | 1,213 | -3 | -0.2% | 8,700 |
| 2013/07/05 | 1,213 | 1,219 | 1,205 | 1,216 | -1 | -0.1% | 13,700 |
| 2013/07/04 | 1,221 | 1,227 | 1,216 | 1,217 | -7 | -0.6% | 11,000 |
| 2013/07/03 | 1,226 | 1,227 | 1,220 | 1,224 | -2 | -0.2% | 7,700 |
| 2013/07/02 | 1,226 | 1,229 | 1,216 | 1,226 | +1 | +0.1% | 12,800 |
| 2013/07/01 | 1,223 | 1,225 | 1,215 | 1,225 | +3 | +0.2% | 10,400 |
| 2013/06/28 | 1,217 | 1,223 | 1,213 | 1,222 | +5 | +0.4% | 15,800 |
| 2013/06/27 | 1,204 | 1,217 | 1,199 | 1,217 | +20 | +1.7% | 12,700 |
2851～
2900
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,300円 | +108.5% | - | 0.00% | 25.39倍 | 9.21倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 124,900円 | +12.1% | +1.6% | 1.80% | 14.63倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 361,000円 | -0.7% | -40.5% | 0.42% | 316.39倍 | 4.30倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
