幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/27 | 1,204 | 1,217 | 1,199 | 1,217 | +20 | +1.7% | 12,700 |
| 2013/06/26 | 1,207 | 1,209 | 1,197 | 1,197 | -6 | -0.5% | 9,600 |
| 2013/06/25 | 1,204 | 1,208 | 1,200 | 1,203 | -1 | -0.1% | 5,200 |
| 2013/06/24 | 1,200 | 1,215 | 1,196 | 1,204 | -4 | -0.3% | 11,900 |
| 2013/06/21 | 1,195 | 1,210 | 1,185 | 1,208 | +9 | +0.8% | 15,600 |
| 2013/06/20 | 1,214 | 1,214 | 1,198 | 1,199 | -14 | -1.2% | 6,500 |
| 2013/06/19 | 1,210 | 1,214 | 1,205 | 1,213 | +13 | +1.1% | 14,300 |
| 2013/06/18 | 1,200 | 1,209 | 1,200 | 1,200 | +5 | +0.4% | 8,200 |
| 2013/06/17 | 1,189 | 1,200 | 1,188 | 1,195 | +24 | +2% | 13,700 |
| 2013/06/14 | 1,172 | 1,183 | 1,171 | 1,171 | -12 | -1% | 38,000 |
| 2013/06/13 | 1,171 | 1,195 | 1,171 | 1,183 | +6 | +0.5% | 18,800 |
| 2013/06/12 | 1,172 | 1,184 | 1,170 | 1,177 | +5 | +0.4% | 9,900 |
| 2013/06/11 | 1,193 | 1,193 | 1,171 | 1,172 | -20 | -1.7% | 17,600 |
| 2013/06/10 | 1,176 | 1,201 | 1,176 | 1,192 | +21 | +1.8% | 23,000 |
| 2013/06/07 | 1,188 | 1,190 | 1,164 | 1,171 | -19 | -1.6% | 44,800 |
| 2013/06/06 | 1,205 | 1,210 | 1,190 | 1,190 | -16 | -1.3% | 27,400 |
| 2013/06/05 | 1,206 | 1,218 | 1,202 | 1,206 | ±0 | ±0% | 9,900 |
| 2013/06/04 | 1,198 | 1,206 | 1,196 | 1,206 | +7 | +0.6% | 25,300 |
| 2013/06/03 | 1,198 | 1,208 | 1,198 | 1,199 | +2 | +0.2% | 26,400 |
| 2013/05/31 | 1,203 | 1,210 | 1,197 | 1,197 | -3 | -0.3% | 14,300 |
| 2013/05/30 | 1,206 | 1,220 | 1,199 | 1,200 | -13 | -1.1% | 29,600 |
| 2013/05/29 | 1,201 | 1,225 | 1,201 | 1,213 | +13 | +1.1% | 14,800 |
| 2013/05/28 | 1,195 | 1,210 | 1,195 | 1,200 | +2 | +0.2% | 14,700 |
| 2013/05/27 | 1,206 | 1,207 | 1,198 | 1,198 | -3 | -0.2% | 21,900 |
| 2013/05/24 | 1,205 | 1,220 | 1,200 | 1,201 | -9 | -0.7% | 40,400 |
| 2013/05/23 | 1,221 | 1,224 | 1,210 | 1,210 | -10 | -0.8% | 45,200 |
| 2013/05/22 | 1,221 | 1,225 | 1,220 | 1,220 | ±0 | ±0% | 17,200 |
| 2013/05/21 | 1,222 | 1,225 | 1,220 | 1,220 | -1 | -0.1% | 20,000 |
| 2013/05/20 | 1,225 | 1,228 | 1,221 | 1,221 | -4 | -0.3% | 26,200 |
| 2013/05/17 | 1,225 | 1,229 | 1,222 | 1,225 | -1 | -0.1% | 18,200 |
| 2013/05/16 | 1,230 | 1,234 | 1,224 | 1,226 | -4 | -0.3% | 26,000 |
| 2013/05/15 | 1,233 | 1,236 | 1,230 | 1,230 | -2 | -0.2% | 22,100 |
| 2013/05/14 | 1,232 | 1,236 | 1,231 | 1,232 | -2 | -0.2% | 25,500 |
| 2013/05/13 | 1,237 | 1,242 | 1,234 | 1,234 | -3 | -0.2% | 25,700 |
| 2013/05/10 | 1,242 | 1,244 | 1,236 | 1,237 | +1 | +0.1% | 24,200 |
| 2013/05/09 | 1,244 | 1,244 | 1,235 | 1,236 | ±0 | ±0% | 16,000 |
| 2013/05/08 | 1,237 | 1,245 | 1,235 | 1,236 | -1 | -0.1% | 18,500 |
| 2013/05/07 | 1,234 | 1,240 | 1,234 | 1,237 | +3 | +0.2% | 16,900 |
| 2013/05/02 | 1,233 | 1,242 | 1,233 | 1,234 | -6 | -0.5% | 10,100 |
| 2013/05/01 | 1,246 | 1,246 | 1,234 | 1,240 | +4 | +0.3% | 15,200 |
| 2013/04/30 | 1,237 | 1,242 | 1,235 | 1,236 | +1 | +0.1% | 15,400 |
| 2013/04/26 | 1,245 | 1,246 | 1,235 | 1,235 | -10 | -0.8% | 21,100 |
| 2013/04/25 | 1,238 | 1,246 | 1,235 | 1,245 | +7 | +0.6% | 22,800 |
| 2013/04/24 | 1,234 | 1,238 | 1,231 | 1,238 | +7 | +0.6% | 15,700 |
| 2013/04/23 | 1,227 | 1,234 | 1,226 | 1,231 | +5 | +0.4% | 12,700 |
| 2013/04/22 | 1,225 | 1,231 | 1,225 | 1,226 | +6 | +0.5% | 11,300 |
| 2013/04/19 | 1,228 | 1,229 | 1,220 | 1,220 | -8 | -0.7% | 13,500 |
| 2013/04/18 | 1,225 | 1,233 | 1,220 | 1,228 | +4 | +0.3% | 12,300 |
| 2013/04/17 | 1,219 | 1,226 | 1,218 | 1,224 | +9 | +0.7% | 13,400 |
| 2013/04/16 | 1,220 | 1,228 | 1,211 | 1,215 | -6 | -0.5% | 24,200 |
2901～
2950
件表示中 / 6786件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,100円 | - | - | - | - | 9.19倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,000円 | +39.5% | - | 0.79% | 20.70倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 124,600円 | +12.1% | +1.6% | 1.81% | 14.59倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
