幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/13 | 1,161 | 1,165 | 1,160 | 1,160 | -1 | -0.1% | 7,900 |
| 2012/11/12 | 1,163 | 1,168 | 1,161 | 1,161 | -2 | -0.2% | 8,500 |
| 2012/11/09 | 1,168 | 1,170 | 1,163 | 1,163 | ±0 | ±0% | 9,200 |
| 2012/11/08 | 1,170 | 1,174 | 1,163 | 1,163 | -6 | -0.5% | 5,900 |
| 2012/11/07 | 1,174 | 1,175 | 1,169 | 1,169 | -3 | -0.3% | 7,300 |
| 2012/11/06 | 1,170 | 1,174 | 1,167 | 1,172 | -2 | -0.2% | 5,400 |
| 2012/11/05 | 1,169 | 1,177 | 1,169 | 1,174 | +4 | +0.3% | 4,600 |
| 2012/11/02 | 1,162 | 1,170 | 1,162 | 1,170 | +9 | +0.8% | 5,600 |
| 2012/11/01 | 1,162 | 1,162 | 1,160 | 1,161 | ±0 | ±0% | 8,800 |
| 2012/10/31 | 1,170 | 1,171 | 1,161 | 1,161 | -9 | -0.8% | 13,400 |
| 2012/10/30 | 1,171 | 1,184 | 1,168 | 1,170 | -1 | -0.1% | 9,800 |
| 2012/10/29 | 1,163 | 1,182 | 1,163 | 1,171 | -8 | -0.7% | 10,800 |
| 2012/10/26 | 1,179 | 1,179 | 1,170 | 1,179 | +2 | +0.2% | 7,100 |
| 2012/10/25 | 1,169 | 1,177 | 1,168 | 1,177 | +8 | +0.7% | 6,400 |
| 2012/10/24 | 1,173 | 1,174 | 1,161 | 1,169 | -5 | -0.4% | 9,000 |
| 2012/10/23 | 1,180 | 1,180 | 1,173 | 1,174 | -6 | -0.5% | 5,400 |
| 2012/10/22 | 1,180 | 1,180 | 1,175 | 1,180 | -4 | -0.3% | 4,500 |
| 2012/10/19 | 1,173 | 1,184 | 1,172 | 1,184 | +11 | +0.9% | 7,500 |
| 2012/10/18 | 1,171 | 1,183 | 1,165 | 1,173 | +20 | +1.7% | 13,300 |
| 2012/10/17 | 1,176 | 1,186 | 1,153 | 1,153 | -22 | -1.9% | 12,200 |
| 2012/10/16 | 1,171 | 1,181 | 1,171 | 1,175 | +4 | +0.3% | 4,500 |
| 2012/10/15 | 1,171 | 1,179 | 1,171 | 1,171 | -2 | -0.2% | 5,000 |
| 2012/10/12 | 1,173 | 1,180 | 1,173 | 1,173 | -1 | -0.1% | 3,700 |
| 2012/10/11 | 1,184 | 1,184 | 1,173 | 1,174 | -3 | -0.3% | 11,700 |
| 2012/10/10 | 1,195 | 1,195 | 1,177 | 1,177 | -13 | -1.1% | 14,600 |
| 2012/10/09 | 1,189 | 1,195 | 1,189 | 1,190 | +1 | +0.1% | 4,700 |
| 2012/10/05 | 1,181 | 1,190 | 1,179 | 1,189 | +8 | +0.7% | 6,300 |
| 2012/10/04 | 1,181 | 1,187 | 1,181 | 1,181 | +1 | +0.1% | 3,000 |
| 2012/10/03 | 1,182 | 1,189 | 1,180 | 1,180 | -2 | -0.2% | 4,500 |
| 2012/10/02 | 1,189 | 1,189 | 1,182 | 1,182 | -8 | -0.7% | 3,600 |
| 2012/10/01 | 1,188 | 1,190 | 1,182 | 1,190 | +2 | +0.2% | 6,100 |
| 2012/09/28 | 1,210 | 1,210 | 1,188 | 1,188 | -12 | -1% | 6,100 |
| 2012/09/27 | 1,207 | 1,207 | 1,196 | 1,200 | -7 | -0.6% | 5,100 |
| 2012/09/26 | 1,171 | 1,207 | 1,171 | 1,207 | -3 | -0.2% | 8,300 |
| 2012/09/25 | 1,199 | 1,210 | 1,198 | 1,210 | +11 | +0.9% | 9,300 |
| 2012/09/24 | 1,195 | 1,199 | 1,195 | 1,199 | +5 | +0.4% | 4,100 |
| 2012/09/21 | 1,195 | 1,197 | 1,191 | 1,194 | -2 | -0.2% | 5,700 |
| 2012/09/20 | 1,197 | 1,197 | 1,192 | 1,196 | -3 | -0.3% | 4,000 |
| 2012/09/19 | 1,194 | 1,199 | 1,192 | 1,199 | +9 | +0.8% | 5,300 |
| 2012/09/18 | 1,196 | 1,196 | 1,181 | 1,190 | -6 | -0.5% | 6,600 |
| 2012/09/14 | 1,197 | 1,200 | 1,191 | 1,196 | -1 | -0.1% | 18,900 |
| 2012/09/13 | 1,196 | 1,200 | 1,196 | 1,197 | -2 | -0.2% | 6,000 |
| 2012/09/12 | 1,197 | 1,200 | 1,195 | 1,199 | +2 | +0.2% | 4,700 |
| 2012/09/11 | 1,193 | 1,197 | 1,191 | 1,197 | ±0 | ±0% | 3,200 |
| 2012/09/10 | 1,195 | 1,197 | 1,191 | 1,197 | +7 | +0.6% | 8,400 |
| 2012/09/07 | 1,185 | 1,190 | 1,179 | 1,190 | +10 | +0.8% | 8,700 |
| 2012/09/06 | 1,184 | 1,184 | 1,177 | 1,180 | -4 | -0.3% | 3,700 |
| 2012/09/05 | 1,177 | 1,188 | 1,177 | 1,184 | +7 | +0.6% | 3,600 |
| 2012/09/04 | 1,180 | 1,194 | 1,175 | 1,177 | -3 | -0.3% | 9,000 |
| 2012/09/03 | 1,181 | 1,183 | 1,180 | 1,180 | -3 | -0.3% | 5,900 |
3051～
3100
件表示中 / 6786件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,100円 | - | - | - | - | 9.19倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,000円 | +39.5% | - | 0.79% | 20.70倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 124,600円 | +12.1% | +1.6% | 1.81% | 14.59倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
