幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,225 | 1,229 | 1,222 | 1,225 | -1 | -0.1% | 18,200 |
| 2013/05/16 | 1,230 | 1,234 | 1,224 | 1,226 | -4 | -0.3% | 26,000 |
| 2013/05/15 | 1,233 | 1,236 | 1,230 | 1,230 | -2 | -0.2% | 22,100 |
| 2013/05/14 | 1,232 | 1,236 | 1,231 | 1,232 | -2 | -0.2% | 25,500 |
| 2013/05/13 | 1,237 | 1,242 | 1,234 | 1,234 | -3 | -0.2% | 25,700 |
| 2013/05/10 | 1,242 | 1,244 | 1,236 | 1,237 | +1 | +0.1% | 24,200 |
| 2013/05/09 | 1,244 | 1,244 | 1,235 | 1,236 | ±0 | ±0% | 16,000 |
| 2013/05/08 | 1,237 | 1,245 | 1,235 | 1,236 | -1 | -0.1% | 18,500 |
| 2013/05/07 | 1,234 | 1,240 | 1,234 | 1,237 | +3 | +0.2% | 16,900 |
| 2013/05/02 | 1,233 | 1,242 | 1,233 | 1,234 | -6 | -0.5% | 10,100 |
| 2013/05/01 | 1,246 | 1,246 | 1,234 | 1,240 | +4 | +0.3% | 15,200 |
| 2013/04/30 | 1,237 | 1,242 | 1,235 | 1,236 | +1 | +0.1% | 15,400 |
| 2013/04/26 | 1,245 | 1,246 | 1,235 | 1,235 | -10 | -0.8% | 21,100 |
| 2013/04/25 | 1,238 | 1,246 | 1,235 | 1,245 | +7 | +0.6% | 22,800 |
| 2013/04/24 | 1,234 | 1,238 | 1,231 | 1,238 | +7 | +0.6% | 15,700 |
| 2013/04/23 | 1,227 | 1,234 | 1,226 | 1,231 | +5 | +0.4% | 12,700 |
| 2013/04/22 | 1,225 | 1,231 | 1,225 | 1,226 | +6 | +0.5% | 11,300 |
| 2013/04/19 | 1,228 | 1,229 | 1,220 | 1,220 | -8 | -0.7% | 13,500 |
| 2013/04/18 | 1,225 | 1,233 | 1,220 | 1,228 | +4 | +0.3% | 12,300 |
| 2013/04/17 | 1,219 | 1,226 | 1,218 | 1,224 | +9 | +0.7% | 13,400 |
| 2013/04/16 | 1,220 | 1,228 | 1,211 | 1,215 | -6 | -0.5% | 24,200 |
| 2013/04/15 | 1,221 | 1,225 | 1,220 | 1,221 | -5 | -0.4% | 14,200 |
| 2013/04/12 | 1,233 | 1,234 | 1,223 | 1,226 | -6 | -0.5% | 17,600 |
| 2013/04/11 | 1,235 | 1,236 | 1,226 | 1,232 | -3 | -0.2% | 16,400 |
| 2013/04/10 | 1,242 | 1,243 | 1,230 | 1,235 | -2 | -0.2% | 17,100 |
| 2013/04/09 | 1,246 | 1,246 | 1,229 | 1,237 | -5 | -0.4% | 28,500 |
| 2013/04/08 | 1,240 | 1,247 | 1,221 | 1,242 | +7 | +0.6% | 32,600 |
| 2013/04/05 | 1,238 | 1,247 | 1,224 | 1,235 | -1 | -0.1% | 29,600 |
| 2013/04/04 | 1,217 | 1,236 | 1,205 | 1,236 | +19 | +1.6% | 25,400 |
| 2013/04/03 | 1,210 | 1,219 | 1,202 | 1,217 | +15 | +1.2% | 23,300 |
| 2013/04/02 | 1,200 | 1,210 | 1,175 | 1,202 | +1 | +0.1% | 38,600 |
| 2013/04/01 | 1,227 | 1,229 | 1,198 | 1,201 | -24 | -2% | 39,700 |
| 2013/03/29 | 1,237 | 1,237 | 1,220 | 1,225 | -13 | -1.1% | 35,700 |
| 2013/03/28 | 1,263 | 1,266 | 1,237 | 1,238 | -23 | -1.8% | 39,100 |
| 2013/03/27 | 1,262 | 1,270 | 1,261 | 1,261 | -44 | -3.4% | 149,300 |
| 2013/03/26 | 1,300 | 1,306 | 1,298 | 1,305 | -1 | -0.1% | 191,200 |
| 2013/03/25 | 1,308 | 1,310 | 1,305 | 1,306 | -3 | -0.2% | 65,300 |
| 2013/03/22 | 1,314 | 1,315 | 1,309 | 1,309 | -3 | -0.2% | 42,800 |
| 2013/03/21 | 1,303 | 1,315 | 1,303 | 1,312 | +6 | +0.5% | 47,200 |
| 2013/03/19 | 1,300 | 1,311 | 1,300 | 1,306 | ±0 | ±0% | 42,400 |
| 2013/03/18 | 1,310 | 1,313 | 1,303 | 1,306 | +3 | +0.2% | 27,700 |
| 2013/03/15 | 1,309 | 1,313 | 1,302 | 1,303 | +3 | +0.2% | 27,400 |
| 2013/03/14 | 1,301 | 1,306 | 1,300 | 1,300 | ±0 | ±0% | 20,200 |
| 2013/03/13 | 1,306 | 1,307 | 1,300 | 1,300 | -5 | -0.4% | 21,800 |
| 2013/03/12 | 1,309 | 1,313 | 1,305 | 1,305 | -4 | -0.3% | 24,300 |
| 2013/03/11 | 1,313 | 1,314 | 1,302 | 1,309 | +13 | +1% | 39,900 |
| 2013/03/08 | 1,299 | 1,300 | 1,296 | 1,296 | ±0 | ±0% | 48,300 |
| 2013/03/07 | 1,300 | 1,300 | 1,295 | 1,296 | -1 | -0.1% | 21,100 |
| 2013/03/06 | 1,300 | 1,300 | 1,293 | 1,297 | +8 | +0.6% | 16,000 |
| 2013/03/05 | 1,290 | 1,295 | 1,288 | 1,289 | +7 | +0.5% | 19,600 |
3001～
3050
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
