幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/20 | 1,230 | 1,233 | 1,229 | 1,232 | +2 | +0.2% | 7,900 |
| 2013/11/19 | 1,231 | 1,234 | 1,230 | 1,230 | -1 | -0.1% | 8,900 |
| 2013/11/18 | 1,231 | 1,237 | 1,230 | 1,231 | -1 | -0.1% | 17,600 |
| 2013/11/15 | 1,237 | 1,238 | 1,229 | 1,232 | -3 | -0.2% | 13,400 |
| 2013/11/14 | 1,229 | 1,236 | 1,228 | 1,235 | +5 | +0.4% | 13,500 |
| 2013/11/13 | 1,233 | 1,233 | 1,229 | 1,230 | ±0 | ±0% | 7,600 |
| 2013/11/12 | 1,229 | 1,232 | 1,227 | 1,230 | +2 | +0.2% | 17,200 |
| 2013/11/11 | 1,225 | 1,228 | 1,222 | 1,228 | +3 | +0.2% | 9,900 |
| 2013/11/08 | 1,230 | 1,230 | 1,219 | 1,225 | -4 | -0.3% | 14,000 |
| 2013/11/07 | 1,230 | 1,230 | 1,220 | 1,229 | -1 | -0.1% | 9,700 |
| 2013/11/06 | 1,220 | 1,234 | 1,220 | 1,230 | ±0 | ±0% | 8,600 |
| 2013/11/05 | 1,224 | 1,230 | 1,210 | 1,230 | +1 | +0.1% | 13,200 |
| 2013/11/01 | 1,231 | 1,231 | 1,220 | 1,229 | -4 | -0.3% | 11,500 |
| 2013/10/31 | 1,233 | 1,235 | 1,230 | 1,233 | ±0 | ±0% | 15,500 |
| 2013/10/30 | 1,229 | 1,236 | 1,229 | 1,233 | +11 | +0.9% | 42,300 |
| 2013/10/29 | 1,219 | 1,225 | 1,206 | 1,222 | +4 | +0.3% | 20,600 |
| 2013/10/28 | 1,211 | 1,219 | 1,206 | 1,218 | +7 | +0.6% | 17,700 |
| 2013/10/25 | 1,221 | 1,223 | 1,211 | 1,211 | -9 | -0.7% | 7,000 |
| 2013/10/24 | 1,224 | 1,224 | 1,212 | 1,220 | ±0 | ±0% | 6,200 |
| 2013/10/23 | 1,224 | 1,227 | 1,220 | 1,220 | -4 | -0.3% | 11,500 |
| 2013/10/22 | 1,224 | 1,225 | 1,220 | 1,224 | ±0 | ±0% | 9,600 |
| 2013/10/21 | 1,213 | 1,224 | 1,213 | 1,224 | +10 | +0.8% | 15,600 |
| 2013/10/18 | 1,211 | 1,220 | 1,211 | 1,214 | -5 | -0.4% | 8,400 |
| 2013/10/17 | 1,220 | 1,220 | 1,215 | 1,219 | +2 | +0.2% | 9,400 |
| 2013/10/16 | 1,212 | 1,217 | 1,212 | 1,217 | -1 | -0.1% | 3,500 |
| 2013/10/15 | 1,210 | 1,219 | 1,210 | 1,218 | +1 | +0.1% | 10,500 |
| 2013/10/11 | 1,212 | 1,217 | 1,205 | 1,217 | +9 | +0.7% | 13,200 |
| 2013/10/10 | 1,202 | 1,208 | 1,202 | 1,208 | +11 | +0.9% | 10,600 |
| 2013/10/09 | 1,203 | 1,203 | 1,192 | 1,197 | +4 | +0.3% | 13,000 |
| 2013/10/08 | 1,198 | 1,200 | 1,192 | 1,193 | -7 | -0.6% | 20,600 |
| 2013/10/07 | 1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 16,900 |
| 2013/10/04 | 1,206 | 1,206 | 1,201 | 1,201 | -5 | -0.4% | 13,400 |
| 2013/10/03 | 1,205 | 1,215 | 1,205 | 1,206 | +1 | +0.1% | 9,300 |
| 2013/10/02 | 1,207 | 1,215 | 1,205 | 1,205 | -2 | -0.2% | 10,500 |
| 2013/10/01 | 1,212 | 1,215 | 1,207 | 1,207 | -9 | -0.7% | 15,000 |
| 2013/09/30 | 1,220 | 1,220 | 1,214 | 1,216 | -4 | -0.3% | 7,000 |
| 2013/09/27 | 1,208 | 1,220 | 1,208 | 1,220 | +7 | +0.6% | 10,400 |
| 2013/09/26 | 1,211 | 1,215 | 1,205 | 1,213 | -6 | -0.5% | 10,100 |
| 2013/09/25 | 1,218 | 1,221 | 1,215 | 1,219 | ±0 | ±0% | 18,500 |
| 2013/09/24 | 1,218 | 1,222 | 1,216 | 1,219 | -1 | -0.1% | 12,800 |
| 2013/09/20 | 1,221 | 1,222 | 1,210 | 1,220 | -2 | -0.2% | 10,800 |
| 2013/09/19 | 1,214 | 1,222 | 1,208 | 1,222 | +13 | +1.1% | 11,300 |
| 2013/09/18 | 1,218 | 1,218 | 1,205 | 1,209 | -1 | -0.1% | 10,200 |
| 2013/09/17 | 1,215 | 1,219 | 1,210 | 1,210 | -4 | -0.3% | 7,900 |
| 2013/09/13 | 1,200 | 1,217 | 1,200 | 1,214 | +3 | +0.2% | 25,800 |
| 2013/09/12 | 1,222 | 1,222 | 1,208 | 1,211 | +1 | +0.1% | 4,900 |
| 2013/09/11 | 1,223 | 1,224 | 1,208 | 1,210 | -13 | -1.1% | 9,000 |
| 2013/09/10 | 1,217 | 1,223 | 1,217 | 1,223 | +11 | +0.9% | 13,800 |
| 2013/09/09 | 1,208 | 1,212 | 1,208 | 1,212 | +13 | +1.1% | 17,400 |
| 2013/09/06 | 1,198 | 1,208 | 1,197 | 1,199 | -7 | -0.6% | 10,400 |
2801～
2850
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,200円 | +108.5% | - | 0.00% | 25.37倍 | 9.20倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.69倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,900円 | +12.1% | +1.6% | 1.79% | 14.75倍 | 1.95倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 361,000円 | -0.7% | -40.5% | 0.42% | 316.39倍 | 4.30倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
