幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/05 | 1,250 | 1,254 | 1,232 | 1,233 | -15 | -1.2% | 41,700 |
| 2007/03/02 | 1,253 | 1,255 | 1,248 | 1,248 | -1 | -0.1% | 25,300 |
| 2007/03/01 | 1,245 | 1,255 | 1,241 | 1,249 | +1 | +0.1% | 21,000 |
| 2007/02/28 | 1,229 | 1,252 | 1,220 | 1,248 | -8 | -0.6% | 44,600 |
| 2007/02/27 | 1,255 | 1,257 | 1,252 | 1,256 | +1 | +0.1% | 24,400 |
| 2007/02/26 | 1,256 | 1,258 | 1,252 | 1,255 | +1 | +0.1% | 18,400 |
| 2007/02/23 | 1,248 | 1,254 | 1,247 | 1,254 | +4 | +0.3% | 25,300 |
| 2007/02/22 | 1,253 | 1,253 | 1,248 | 1,250 | -2 | -0.2% | 16,600 |
| 2007/02/21 | 1,253 | 1,255 | 1,250 | 1,252 | -1 | -0.1% | 22,600 |
| 2007/02/20 | 1,255 | 1,259 | 1,253 | 1,253 | ±0 | ±0% | 16,700 |
| 2007/02/19 | 1,248 | 1,255 | 1,247 | 1,253 | +5 | +0.4% | 32,600 |
| 2007/02/16 | 1,247 | 1,254 | 1,245 | 1,248 | +2 | +0.2% | 26,700 |
| 2007/02/15 | 1,239 | 1,248 | 1,235 | 1,246 | +11 | +0.9% | 22,800 |
| 2007/02/14 | 1,231 | 1,239 | 1,229 | 1,235 | +7 | +0.6% | 22,700 |
| 2007/02/13 | 1,224 | 1,233 | 1,220 | 1,228 | +8 | +0.7% | 16,800 |
| 2007/02/09 | 1,213 | 1,220 | 1,213 | 1,220 | +12 | +1% | 17,300 |
| 2007/02/08 | 1,215 | 1,215 | 1,208 | 1,208 | -2 | -0.2% | 13,800 |
| 2007/02/07 | 1,217 | 1,217 | 1,208 | 1,210 | -4 | -0.3% | 20,600 |
| 2007/02/06 | 1,221 | 1,221 | 1,209 | 1,214 | +3 | +0.2% | 21,700 |
| 2007/02/05 | 1,225 | 1,230 | 1,207 | 1,211 | -14 | -1.1% | 32,900 |
| 2007/02/02 | 1,230 | 1,231 | 1,221 | 1,225 | -4 | -0.3% | 13,500 |
| 2007/02/01 | 1,214 | 1,229 | 1,209 | 1,229 | +21 | +1.7% | 13,300 |
| 2007/01/31 | 1,213 | 1,217 | 1,207 | 1,208 | -5 | -0.4% | 8,800 |
| 2007/01/30 | 1,201 | 1,220 | 1,200 | 1,213 | +2 | +0.2% | 24,500 |
| 2007/01/29 | 1,215 | 1,220 | 1,191 | 1,211 | -6 | -0.5% | 27,000 |
| 2007/01/26 | 1,213 | 1,222 | 1,213 | 1,217 | +7 | +0.6% | 18,600 |
| 2007/01/25 | 1,220 | 1,221 | 1,208 | 1,210 | +8 | +0.7% | 33,100 |
| 2007/01/24 | 1,184 | 1,207 | 1,181 | 1,202 | +18 | +1.5% | 66,500 |
| 2007/01/23 | 1,184 | 1,190 | 1,180 | 1,184 | +5 | +0.4% | 18,700 |
| 2007/01/22 | 1,170 | 1,182 | 1,170 | 1,179 | +7 | +0.6% | 18,800 |
| 2007/01/19 | 1,169 | 1,176 | 1,165 | 1,172 | +7 | +0.6% | 27,600 |
| 2007/01/18 | 1,165 | 1,169 | 1,162 | 1,165 | +1 | +0.1% | 17,500 |
| 2007/01/17 | 1,168 | 1,168 | 1,162 | 1,164 | ±0 | ±0% | 14,900 |
| 2007/01/16 | 1,159 | 1,164 | 1,158 | 1,164 | +6 | +0.5% | 11,900 |
| 2007/01/15 | 1,154 | 1,163 | 1,153 | 1,158 | +7 | +0.6% | 13,200 |
| 2007/01/12 | 1,146 | 1,155 | 1,145 | 1,151 | +6 | +0.5% | 14,400 |
| 2007/01/11 | 1,153 | 1,153 | 1,144 | 1,145 | -3 | -0.3% | 16,800 |
| 2007/01/10 | 1,160 | 1,163 | 1,145 | 1,148 | -10 | -0.9% | 32,400 |
| 2007/01/09 | 1,155 | 1,158 | 1,149 | 1,158 | +10 | +0.9% | 17,100 |
| 2007/01/05 | 1,158 | 1,158 | 1,143 | 1,148 | -4 | -0.3% | 16,600 |
| 2007/01/04 | 1,150 | 1,153 | 1,141 | 1,152 | +11 | +1% | 13,700 |
| 2006/12/29 | 1,139 | 1,148 | 1,135 | 1,141 | +10 | +0.9% | 11,200 |
| 2006/12/28 | 1,136 | 1,140 | 1,131 | 1,131 | -1 | -0.1% | 14,100 |
| 2006/12/27 | 1,130 | 1,139 | 1,129 | 1,132 | -5 | -0.4% | 11,700 |
| 2006/12/26 | 1,125 | 1,137 | 1,125 | 1,137 | +11 | +1% | 21,700 |
| 2006/12/25 | 1,130 | 1,133 | 1,126 | 1,126 | -5 | -0.4% | 25,300 |
| 2006/12/22 | 1,139 | 1,139 | 1,131 | 1,131 | -8 | -0.7% | 13,600 |
| 2006/12/21 | 1,135 | 1,140 | 1,132 | 1,139 | +1 | +0.1% | 18,500 |
| 2006/12/20 | 1,137 | 1,144 | 1,136 | 1,138 | +1 | +0.1% | 16,200 |
| 2006/12/19 | 1,139 | 1,144 | 1,135 | 1,137 | -8 | -0.7% | 15,400 |
4451～
4500
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
