幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,201 | 1,208 | 1,197 | 1,198 | -12 | -1% | 14,500 |
| 2006/10/03 | 1,212 | 1,212 | 1,201 | 1,210 | -2 | -0.2% | 2,900 |
| 2006/10/02 | 1,213 | 1,213 | 1,190 | 1,212 | ±0 | ±0% | 12,200 |
| 2006/09/29 | 1,206 | 1,214 | 1,203 | 1,212 | +7 | +0.6% | 10,400 |
| 2006/09/28 | 1,189 | 1,205 | 1,189 | 1,205 | ±0 | ±0% | 8,200 |
| 2006/09/27 | 1,182 | 1,205 | 1,182 | 1,205 | +23 | +1.9% | 12,600 |
| 2006/09/26 | 1,195 | 1,198 | 1,180 | 1,182 | -24 | -2% | 14,100 |
| 2006/09/25 | 1,207 | 1,208 | 1,198 | 1,206 | +4 | +0.3% | 16,600 |
| 2006/09/22 | 1,202 | 1,212 | 1,201 | 1,202 | -12 | -1% | 12,100 |
| 2006/09/21 | 1,206 | 1,215 | 1,203 | 1,214 | +8 | +0.7% | 15,500 |
| 2006/09/20 | 1,210 | 1,213 | 1,205 | 1,206 | -5 | -0.4% | 17,300 |
| 2006/09/19 | 1,213 | 1,218 | 1,210 | 1,211 | -2 | -0.2% | 17,000 |
| 2006/09/15 | 1,215 | 1,216 | 1,210 | 1,213 | -6 | -0.5% | 9,800 |
| 2006/09/14 | 1,210 | 1,220 | 1,210 | 1,219 | +8 | +0.7% | 8,000 |
| 2006/09/13 | 1,212 | 1,218 | 1,210 | 1,211 | -1 | -0.1% | 6,300 |
| 2006/09/12 | 1,214 | 1,217 | 1,210 | 1,212 | -1 | -0.1% | 7,700 |
| 2006/09/11 | 1,221 | 1,221 | 1,212 | 1,213 | -7 | -0.6% | 8,000 |
| 2006/09/08 | 1,222 | 1,227 | 1,220 | 1,220 | +4 | +0.3% | 26,100 |
| 2006/09/07 | 1,219 | 1,219 | 1,205 | 1,216 | -2 | -0.2% | 27,700 |
| 2006/09/06 | 1,211 | 1,225 | 1,209 | 1,218 | +9 | +0.7% | 13,300 |
| 2006/09/05 | 1,209 | 1,214 | 1,206 | 1,209 | -2 | -0.2% | 8,200 |
| 2006/09/04 | 1,210 | 1,214 | 1,208 | 1,211 | +5 | +0.4% | 7,600 |
| 2006/09/01 | 1,211 | 1,211 | 1,202 | 1,206 | -12 | -1% | 4,000 |
| 2006/08/31 | 1,207 | 1,219 | 1,202 | 1,218 | +9 | +0.7% | 14,800 |
| 2006/08/30 | 1,212 | 1,218 | 1,209 | 1,209 | -3 | -0.2% | 6,100 |
| 2006/08/29 | 1,203 | 1,212 | 1,203 | 1,212 | +9 | +0.7% | 4,800 |
| 2006/08/28 | 1,211 | 1,211 | 1,202 | 1,203 | -8 | -0.7% | 11,600 |
| 2006/08/25 | 1,215 | 1,221 | 1,211 | 1,211 | -5 | -0.4% | 8,000 |
| 2006/08/24 | 1,220 | 1,220 | 1,203 | 1,216 | ±0 | ±0% | 10,600 |
| 2006/08/23 | 1,205 | 1,216 | 1,205 | 1,216 | +2 | +0.2% | 6,100 |
| 2006/08/22 | 1,215 | 1,219 | 1,201 | 1,214 | +2 | +0.2% | 13,000 |
| 2006/08/21 | 1,215 | 1,219 | 1,210 | 1,212 | -4 | -0.3% | 15,500 |
| 2006/08/18 | 1,220 | 1,224 | 1,215 | 1,216 | -4 | -0.3% | 16,300 |
| 2006/08/17 | 1,219 | 1,222 | 1,218 | 1,220 | ±0 | ±0% | 8,700 |
| 2006/08/16 | 1,217 | 1,223 | 1,215 | 1,220 | +3 | +0.2% | 8,500 |
| 2006/08/15 | 1,203 | 1,220 | 1,203 | 1,217 | +3 | +0.2% | 6,600 |
| 2006/08/14 | 1,200 | 1,214 | 1,200 | 1,214 | +10 | +0.8% | 6,700 |
| 2006/08/11 | 1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2% | 6,000 |
| 2006/08/10 | 1,211 | 1,220 | 1,201 | 1,207 | -2 | -0.2% | 16,100 |
| 2006/08/09 | 1,208 | 1,209 | 1,190 | 1,209 | +3 | +0.2% | 10,800 |
| 2006/08/08 | 1,198 | 1,209 | 1,193 | 1,206 | +16 | +1.3% | 11,800 |
| 2006/08/07 | 1,191 | 1,200 | 1,190 | 1,190 | -6 | -0.5% | 20,000 |
| 2006/08/04 | 1,200 | 1,200 | 1,191 | 1,196 | +5 | +0.4% | 6,800 |
| 2006/08/03 | 1,197 | 1,200 | 1,190 | 1,191 | -8 | -0.7% | 8,100 |
| 2006/08/02 | 1,190 | 1,199 | 1,187 | 1,199 | +13 | +1.1% | 6,800 |
| 2006/08/01 | 1,194 | 1,194 | 1,180 | 1,186 | -1 | -0.1% | 11,400 |
| 2006/07/31 | 1,200 | 1,200 | 1,181 | 1,187 | -2 | -0.2% | 6,900 |
| 2006/07/28 | 1,191 | 1,194 | 1,180 | 1,189 | +4 | +0.3% | 6,900 |
| 2006/07/27 | 1,180 | 1,191 | 1,177 | 1,185 | +5 | +0.4% | 13,000 |
| 2006/07/26 | 1,197 | 1,198 | 1,180 | 1,180 | -17 | -1.4% | 8,600 |
4551～
4600
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,500円 | +48.6% | +166.3% | 0.00% | 25.21倍 | 9.14倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,000円 | +1.0% | +6.7% | 0.71% | 37.74倍 | 2.45倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 360,000円 | -0.7% | -40.5% | 0.42% | 315.52倍 | 4.30倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
