幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,215 | 1,219 | 1,201 | 1,214 | +2 | +0.2% | 13,000 |
| 2006/08/21 | 1,215 | 1,219 | 1,210 | 1,212 | -4 | -0.3% | 15,500 |
| 2006/08/18 | 1,220 | 1,224 | 1,215 | 1,216 | -4 | -0.3% | 16,300 |
| 2006/08/17 | 1,219 | 1,222 | 1,218 | 1,220 | ±0 | ±0% | 8,700 |
| 2006/08/16 | 1,217 | 1,223 | 1,215 | 1,220 | +3 | +0.2% | 8,500 |
| 2006/08/15 | 1,203 | 1,220 | 1,203 | 1,217 | +3 | +0.2% | 6,600 |
| 2006/08/14 | 1,200 | 1,214 | 1,200 | 1,214 | +10 | +0.8% | 6,700 |
| 2006/08/11 | 1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2% | 6,000 |
| 2006/08/10 | 1,211 | 1,220 | 1,201 | 1,207 | -2 | -0.2% | 16,100 |
| 2006/08/09 | 1,208 | 1,209 | 1,190 | 1,209 | +3 | +0.2% | 10,800 |
| 2006/08/08 | 1,198 | 1,209 | 1,193 | 1,206 | +16 | +1.3% | 11,800 |
| 2006/08/07 | 1,191 | 1,200 | 1,190 | 1,190 | -6 | -0.5% | 20,000 |
| 2006/08/04 | 1,200 | 1,200 | 1,191 | 1,196 | +5 | +0.4% | 6,800 |
| 2006/08/03 | 1,197 | 1,200 | 1,190 | 1,191 | -8 | -0.7% | 8,100 |
| 2006/08/02 | 1,190 | 1,199 | 1,187 | 1,199 | +13 | +1.1% | 6,800 |
| 2006/08/01 | 1,194 | 1,194 | 1,180 | 1,186 | -1 | -0.1% | 11,400 |
| 2006/07/31 | 1,200 | 1,200 | 1,181 | 1,187 | -2 | -0.2% | 6,900 |
| 2006/07/28 | 1,191 | 1,194 | 1,180 | 1,189 | +4 | +0.3% | 6,900 |
| 2006/07/27 | 1,180 | 1,191 | 1,177 | 1,185 | +5 | +0.4% | 13,000 |
| 2006/07/26 | 1,197 | 1,198 | 1,180 | 1,180 | -17 | -1.4% | 8,600 |
| 2006/07/25 | 1,197 | 1,198 | 1,180 | 1,197 | +17 | +1.4% | 11,000 |
| 2006/07/24 | 1,181 | 1,182 | 1,175 | 1,180 | -2 | -0.2% | 7,600 |
| 2006/07/21 | 1,190 | 1,190 | 1,181 | 1,182 | -6 | -0.5% | 10,000 |
| 2006/07/20 | 1,170 | 1,190 | 1,168 | 1,188 | +18 | +1.5% | 10,200 |
| 2006/07/19 | 1,170 | 1,172 | 1,165 | 1,170 | -19 | -1.6% | 15,900 |
| 2006/07/18 | 1,200 | 1,205 | 1,180 | 1,189 | -14 | -1.2% | 25,000 |
| 2006/07/14 | 1,212 | 1,212 | 1,203 | 1,203 | -11 | -0.9% | 12,400 |
| 2006/07/13 | 1,210 | 1,214 | 1,208 | 1,214 | +2 | +0.2% | 8,400 |
| 2006/07/12 | 1,213 | 1,216 | 1,210 | 1,212 | -1 | -0.1% | 11,700 |
| 2006/07/11 | 1,215 | 1,215 | 1,210 | 1,213 | -3 | -0.2% | 13,400 |
| 2006/07/10 | 1,217 | 1,217 | 1,211 | 1,216 | +2 | +0.2% | 17,800 |
| 2006/07/07 | 1,215 | 1,220 | 1,212 | 1,214 | -3 | -0.2% | 8,100 |
| 2006/07/06 | 1,215 | 1,220 | 1,210 | 1,217 | +3 | +0.2% | 11,200 |
| 2006/07/05 | 1,219 | 1,220 | 1,211 | 1,214 | -7 | -0.6% | 14,200 |
| 2006/07/04 | 1,218 | 1,223 | 1,216 | 1,221 | +11 | +0.9% | 14,200 |
| 2006/07/03 | 1,211 | 1,220 | 1,205 | 1,210 | -1 | -0.1% | 11,100 |
| 2006/06/30 | 1,210 | 1,220 | 1,207 | 1,211 | -2 | -0.2% | 8,000 |
| 2006/06/29 | 1,218 | 1,220 | 1,211 | 1,213 | -8 | -0.7% | 10,800 |
| 2006/06/28 | 1,219 | 1,225 | 1,215 | 1,221 | +2 | +0.2% | 14,800 |
| 2006/06/27 | 1,219 | 1,219 | 1,215 | 1,219 | ±0 | ±0% | 9,300 |
| 2006/06/26 | 1,225 | 1,227 | 1,218 | 1,219 | -6 | -0.5% | 16,100 |
| 2006/06/23 | 1,222 | 1,225 | 1,216 | 1,225 | -7 | -0.6% | 8,600 |
| 2006/06/22 | 1,210 | 1,232 | 1,210 | 1,232 | +21 | +1.7% | 15,300 |
| 2006/06/21 | 1,227 | 1,227 | 1,201 | 1,211 | -20 | -1.6% | 22,000 |
| 2006/06/20 | 1,235 | 1,235 | 1,227 | 1,231 | ±0 | ±0% | 9,900 |
| 2006/06/19 | 1,220 | 1,235 | 1,220 | 1,231 | +12 | +1% | 9,700 |
| 2006/06/16 | 1,229 | 1,229 | 1,217 | 1,219 | +3 | +0.2% | 13,100 |
| 2006/06/15 | 1,229 | 1,230 | 1,215 | 1,216 | +4 | +0.3% | 22,600 |
| 2006/06/14 | 1,198 | 1,212 | 1,187 | 1,212 | +25 | +2.1% | 22,000 |
| 2006/06/13 | 1,177 | 1,200 | 1,175 | 1,187 | +12 | +1% | 15,600 |
4651～
4700
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
