幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/16 | 1,349 | 1,359 | 1,344 | 1,352 | +8 | +0.6% | 54,400 |
| 2006/01/13 | 1,340 | 1,345 | 1,337 | 1,344 | +5 | +0.4% | 37,200 |
| 2006/01/12 | 1,338 | 1,340 | 1,333 | 1,339 | +8 | +0.6% | 39,100 |
| 2006/01/11 | 1,333 | 1,333 | 1,326 | 1,331 | +6 | +0.5% | 49,700 |
| 2006/01/10 | 1,330 | 1,332 | 1,322 | 1,325 | +4 | +0.3% | 60,500 |
| 2006/01/06 | 1,322 | 1,326 | 1,320 | 1,321 | +2 | +0.2% | 47,400 |
| 2006/01/05 | 1,325 | 1,325 | 1,319 | 1,319 | -3 | -0.2% | 82,000 |
| 2006/01/04 | 1,322 | 1,325 | 1,319 | 1,322 | +2 | +0.2% | 26,600 |
| 2005/12/30 | 1,324 | 1,325 | 1,319 | 1,320 | ±0 | ±0% | 30,800 |
| 2005/12/29 | 1,328 | 1,328 | 1,319 | 1,320 | -4 | -0.3% | 63,100 |
| 2005/12/28 | 1,319 | 1,326 | 1,319 | 1,324 | +5 | +0.4% | 19,900 |
| 2005/12/27 | 1,324 | 1,325 | 1,319 | 1,319 | -4 | -0.3% | 37,100 |
| 2005/12/26 | 1,325 | 1,326 | 1,317 | 1,323 | -2 | -0.2% | 55,900 |
| 2005/12/22 | 1,329 | 1,330 | 1,322 | 1,325 | -4 | -0.3% | 68,400 |
| 2005/12/21 | 1,329 | 1,332 | 1,323 | 1,329 | +6 | +0.5% | 45,900 |
| 2005/12/20 | 1,325 | 1,328 | 1,322 | 1,323 | -5 | -0.4% | 51,400 |
| 2005/12/19 | 1,330 | 1,330 | 1,323 | 1,328 | -2 | -0.2% | 20,500 |
| 2005/12/16 | 1,335 | 1,335 | 1,325 | 1,330 | -5 | -0.4% | 46,700 |
| 2005/12/15 | 1,340 | 1,340 | 1,333 | 1,335 | +1 | +0.1% | 21,400 |
| 2005/12/14 | 1,338 | 1,340 | 1,334 | 1,334 | -4 | -0.3% | 36,900 |
| 2005/12/13 | 1,341 | 1,344 | 1,338 | 1,338 | -6 | -0.4% | 52,600 |
| 2005/12/12 | 1,345 | 1,348 | 1,340 | 1,344 | +4 | +0.3% | 63,600 |
| 2005/12/09 | 1,347 | 1,347 | 1,339 | 1,340 | -2 | -0.1% | 59,700 |
| 2005/12/08 | 1,346 | 1,346 | 1,340 | 1,342 | +2 | +0.1% | 31,000 |
| 2005/12/07 | 1,340 | 1,349 | 1,338 | 1,340 | +2 | +0.1% | 68,200 |
| 2005/12/06 | 1,340 | 1,344 | 1,338 | 1,338 | -3 | -0.2% | 35,300 |
| 2005/12/05 | 1,340 | 1,345 | 1,338 | 1,341 | +6 | +0.4% | 50,400 |
| 2005/12/02 | 1,334 | 1,335 | 1,330 | 1,335 | +4 | +0.3% | 27,500 |
| 2005/12/01 | 1,331 | 1,332 | 1,327 | 1,331 | +3 | +0.2% | 48,900 |
| 2005/11/30 | 1,326 | 1,332 | 1,326 | 1,328 | +3 | +0.2% | 33,900 |
| 2005/11/29 | 1,330 | 1,336 | 1,325 | 1,325 | -2 | -0.2% | 43,800 |
| 2005/11/28 | 1,325 | 1,332 | 1,323 | 1,327 | +4 | +0.3% | 43,000 |
| 2005/11/25 | 1,325 | 1,325 | 1,316 | 1,323 | ±0 | ±0% | 49,700 |
| 2005/11/24 | 1,326 | 1,330 | 1,323 | 1,323 | -2 | -0.2% | 44,400 |
| 2005/11/22 | 1,327 | 1,329 | 1,322 | 1,325 | +4 | +0.3% | 42,700 |
| 2005/11/21 | 1,328 | 1,328 | 1,321 | 1,321 | -5 | -0.4% | 48,400 |
| 2005/11/18 | 1,324 | 1,326 | 1,317 | 1,326 | +5 | +0.4% | 20,800 |
| 2005/11/17 | 1,319 | 1,324 | 1,316 | 1,321 | +5 | +0.4% | 24,300 |
| 2005/11/16 | 1,317 | 1,320 | 1,315 | 1,316 | -1 | -0.1% | 31,500 |
| 2005/11/15 | 1,320 | 1,323 | 1,316 | 1,317 | +1 | +0.1% | 26,300 |
| 2005/11/14 | 1,325 | 1,325 | 1,316 | 1,316 | -7 | -0.5% | 28,000 |
| 2005/11/11 | 1,326 | 1,327 | 1,320 | 1,323 | -2 | -0.2% | 21,700 |
| 2005/11/10 | 1,325 | 1,326 | 1,318 | 1,325 | +3 | +0.2% | 34,700 |
| 2005/11/09 | 1,326 | 1,326 | 1,321 | 1,322 | +1 | +0.1% | 23,100 |
| 2005/11/08 | 1,328 | 1,328 | 1,321 | 1,321 | -6 | -0.5% | 34,400 |
| 2005/11/07 | 1,325 | 1,330 | 1,321 | 1,327 | -2 | -0.2% | 64,900 |
| 2005/11/04 | 1,316 | 1,329 | 1,316 | 1,329 | +15 | +1.1% | 38,100 |
| 2005/11/02 | 1,316 | 1,316 | 1,311 | 1,314 | -1 | -0.1% | 39,000 |
| 2005/11/01 | 1,309 | 1,315 | 1,306 | 1,315 | +9 | +0.7% | 12,000 |
| 2005/10/31 | 1,305 | 1,309 | 1,301 | 1,306 | +3 | +0.2% | 35,900 |
4801～
4850
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,500円 | +11.4% | +8.5% | 1.14% | 25.35倍 | 4.48倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,700円 | +19.2% | +35.9% | 0.55% | 34.94倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,500円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,500円 | +1.7% | +15.2% | 0.40% | 68.27倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
