幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,345 | 1,350 | 1,341 | 1,347 | +7 | +0.5% | 11,500 |
| 2005/06/30 | 1,339 | 1,349 | 1,339 | 1,340 | ±0 | ±0% | 18,900 |
| 2005/06/29 | 1,347 | 1,349 | 1,340 | 1,340 | -2 | -0.1% | 27,500 |
| 2005/06/28 | 1,343 | 1,353 | 1,340 | 1,342 | -6 | -0.4% | 18,300 |
| 2005/06/27 | 1,353 | 1,379 | 1,330 | 1,348 | -10 | -0.7% | 33,200 |
| 2005/06/24 | 1,360 | 1,360 | 1,355 | 1,358 | -5 | -0.4% | 19,100 |
| 2005/06/23 | 1,366 | 1,370 | 1,363 | 1,363 | -6 | -0.4% | 27,200 |
| 2005/06/22 | 1,364 | 1,370 | 1,358 | 1,369 | +10 | +0.7% | 48,800 |
| 2005/06/21 | 1,353 | 1,363 | 1,353 | 1,359 | +6 | +0.4% | 14,200 |
| 2005/06/20 | 1,358 | 1,359 | 1,353 | 1,353 | +1 | +0.1% | 13,400 |
| 2005/06/17 | 1,348 | 1,354 | 1,345 | 1,352 | +9 | +0.7% | 15,800 |
| 2005/06/16 | 1,352 | 1,356 | 1,343 | 1,343 | -4 | -0.3% | 21,400 |
| 2005/06/15 | 1,342 | 1,350 | 1,342 | 1,347 | +10 | +0.7% | 12,000 |
| 2005/06/14 | 1,340 | 1,342 | 1,335 | 1,337 | -11 | -0.8% | 8,100 |
| 2005/06/13 | 1,340 | 1,348 | 1,331 | 1,348 | +11 | +0.8% | 11,800 |
| 2005/06/10 | 1,336 | 1,340 | 1,328 | 1,337 | +6 | +0.5% | 24,300 |
| 2005/06/09 | 1,335 | 1,340 | 1,331 | 1,331 | -8 | -0.6% | 6,700 |
| 2005/06/08 | 1,335 | 1,340 | 1,331 | 1,339 | -1 | -0.1% | 10,600 |
| 2005/06/07 | 1,349 | 1,349 | 1,320 | 1,340 | -8 | -0.6% | 18,400 |
| 2005/06/06 | 1,350 | 1,355 | 1,346 | 1,348 | -2 | -0.1% | 31,600 |
| 2005/06/03 | 1,348 | 1,350 | 1,346 | 1,350 | +4 | +0.3% | 15,700 |
| 2005/06/02 | 1,343 | 1,349 | 1,343 | 1,346 | +10 | +0.7% | 17,400 |
| 2005/06/01 | 1,325 | 1,336 | 1,320 | 1,336 | +12 | +0.9% | 17,100 |
| 2005/05/31 | 1,313 | 1,325 | 1,310 | 1,324 | +10 | +0.8% | 12,700 |
| 2005/05/30 | 1,322 | 1,324 | 1,312 | 1,314 | +2 | +0.2% | 19,800 |
| 2005/05/27 | 1,311 | 1,324 | 1,311 | 1,312 | +6 | +0.5% | 13,400 |
| 2005/05/26 | 1,311 | 1,315 | 1,306 | 1,306 | -8 | -0.6% | 22,500 |
| 2005/05/25 | 1,322 | 1,325 | 1,314 | 1,314 | -10 | -0.8% | 19,200 |
| 2005/05/24 | 1,331 | 1,333 | 1,320 | 1,324 | -6 | -0.5% | 14,900 |
| 2005/05/23 | 1,330 | 1,335 | 1,325 | 1,330 | +3 | +0.2% | 10,000 |
| 2005/05/20 | 1,327 | 1,340 | 1,325 | 1,327 | ±0 | ±0% | 12,500 |
| 2005/05/19 | 1,318 | 1,332 | 1,318 | 1,327 | +10 | +0.8% | 11,600 |
| 2005/05/18 | 1,330 | 1,331 | 1,315 | 1,317 | -4 | -0.3% | 15,300 |
| 2005/05/17 | 1,325 | 1,329 | 1,315 | 1,321 | -1 | -0.1% | 33,100 |
| 2005/05/16 | 1,332 | 1,333 | 1,321 | 1,322 | -30 | -2.2% | 69,700 |
| 2005/05/13 | 1,350 | 1,359 | 1,350 | 1,352 | -3 | -0.2% | 13,500 |
| 2005/05/12 | 1,367 | 1,373 | 1,355 | 1,355 | -8 | -0.6% | 15,400 |
| 2005/05/11 | 1,379 | 1,379 | 1,362 | 1,363 | -11 | -0.8% | 31,500 |
| 2005/05/10 | 1,375 | 1,379 | 1,371 | 1,374 | +9 | +0.7% | 14,500 |
| 2005/05/09 | 1,361 | 1,370 | 1,358 | 1,365 | +21 | +1.6% | 24,800 |
| 2005/05/06 | 1,347 | 1,354 | 1,338 | 1,344 | -2 | -0.1% | 20,000 |
| 2005/05/02 | 1,342 | 1,359 | 1,337 | 1,346 | +9 | +0.7% | 16,000 |
| 2005/04/28 | 1,326 | 1,337 | 1,326 | 1,337 | +17 | +1.3% | 18,200 |
| 2005/04/27 | 1,335 | 1,346 | 1,320 | 1,320 | -14 | -1% | 59,300 |
| 2005/04/26 | 1,350 | 1,350 | 1,330 | 1,334 | -15 | -1.1% | 44,700 |
| 2005/04/25 | 1,373 | 1,373 | 1,341 | 1,349 | -4 | -0.3% | 27,000 |
| 2005/04/22 | 1,362 | 1,375 | 1,350 | 1,353 | +7 | +0.5% | 32,100 |
| 2005/04/21 | 1,361 | 1,361 | 1,345 | 1,346 | -18 | -1.3% | 27,900 |
| 2005/04/20 | 1,373 | 1,380 | 1,361 | 1,364 | +6 | +0.4% | 27,900 |
| 2005/04/19 | 1,334 | 1,370 | 1,334 | 1,358 | +33 | +2.5% | 34,100 |
4851～
4900
件表示中 / 6775件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,300円 | +108.5% | - | 0.00% | 25.39倍 | 9.21倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 102,200円 | +13.9% | +214.6% | 0.59% | 53.01倍 | 2.61倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＤＤグループ | 123,900円 | +7.7% | +10.6% | 0.00% | 9.63倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 152,500円 | +39.5% | - | 0.79% | 20.90倍 | 2.43倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 402,500円 | +19.9% | +172.3% | 0.00% | 74.52倍 | 7.49倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
