幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/28 | 1,301 | 1,309 | 1,300 | 1,303 | -11 | -0.8% | 37,800 |
| 2005/10/27 | 1,310 | 1,314 | 1,303 | 1,314 | +4 | +0.3% | 21,900 |
| 2005/10/26 | 1,305 | 1,310 | 1,301 | 1,310 | +7 | +0.5% | 22,100 |
| 2005/10/25 | 1,300 | 1,308 | 1,300 | 1,303 | +3 | +0.2% | 39,000 |
| 2005/10/24 | 1,300 | 1,303 | 1,300 | 1,300 | -3 | -0.2% | 19,700 |
| 2005/10/21 | 1,304 | 1,305 | 1,300 | 1,303 | -1 | -0.1% | 40,600 |
| 2005/10/20 | 1,305 | 1,307 | 1,300 | 1,304 | +3 | +0.2% | 24,300 |
| 2005/10/19 | 1,307 | 1,307 | 1,300 | 1,301 | ±0 | ±0% | 28,400 |
| 2005/10/18 | 1,306 | 1,309 | 1,301 | 1,301 | -5 | -0.4% | 26,100 |
| 2005/10/17 | 1,305 | 1,309 | 1,301 | 1,306 | +5 | +0.4% | 31,800 |
| 2005/10/14 | 1,306 | 1,306 | 1,299 | 1,301 | -2 | -0.2% | 19,000 |
| 2005/10/13 | 1,301 | 1,306 | 1,296 | 1,303 | -3 | -0.2% | 36,800 |
| 2005/10/12 | 1,305 | 1,309 | 1,300 | 1,306 | +2 | +0.2% | 26,900 |
| 2005/10/11 | 1,305 | 1,305 | 1,297 | 1,304 | +8 | +0.6% | 25,900 |
| 2005/10/07 | 1,302 | 1,305 | 1,296 | 1,296 | -1 | -0.1% | 22,500 |
| 2005/10/06 | 1,306 | 1,310 | 1,297 | 1,297 | -7 | -0.5% | 37,200 |
| 2005/10/05 | 1,300 | 1,315 | 1,299 | 1,304 | +5 | +0.4% | 41,900 |
| 2005/10/04 | 1,301 | 1,305 | 1,296 | 1,299 | +3 | +0.2% | 31,200 |
| 2005/10/03 | 1,293 | 1,309 | 1,293 | 1,296 | +5 | +0.4% | 31,500 |
| 2005/09/30 | 1,307 | 1,310 | 1,291 | 1,291 | -18 | -1.4% | 77,200 |
| 2005/09/29 | 1,316 | 1,320 | 1,307 | 1,309 | -9 | -0.7% | 50,400 |
| 2005/09/28 | 1,318 | 1,322 | 1,316 | 1,318 | ±0 | ±0% | 35,700 |
| 2005/09/27 | 1,321 | 1,323 | 1,318 | 1,318 | -7 | -0.5% | 27,500 |
| 2005/09/26 | 1,326 | 1,326 | 1,321 | 1,325 | +3 | +0.2% | 46,100 |
| 2005/09/22 | 1,327 | 1,328 | 1,321 | 1,322 | -4 | -0.3% | 40,300 |
| 2005/09/21 | 1,325 | 1,326 | 1,321 | 1,326 | +3 | +0.2% | 42,800 |
| 2005/09/20 | 1,325 | 1,326 | 1,322 | 1,323 | -2 | -0.2% | 40,200 |
| 2005/09/16 | 1,322 | 1,325 | 1,320 | 1,325 | +2 | +0.2% | 41,300 |
| 2005/09/15 | 1,323 | 1,323 | 1,321 | 1,323 | ±0 | ±0% | 32,500 |
| 2005/09/14 | 1,325 | 1,326 | 1,321 | 1,323 | -1 | -0.1% | 31,300 |
| 2005/09/13 | 1,323 | 1,327 | 1,322 | 1,324 | +2 | +0.2% | 15,700 |
| 2005/09/12 | 1,327 | 1,328 | 1,321 | 1,322 | -3 | -0.2% | 28,700 |
| 2005/09/09 | 1,325 | 1,326 | 1,323 | 1,325 | +2 | +0.2% | 49,100 |
| 2005/09/08 | 1,328 | 1,329 | 1,322 | 1,323 | +1 | +0.1% | 22,300 |
| 2005/09/07 | 1,326 | 1,327 | 1,320 | 1,322 | ±0 | ±0% | 36,900 |
| 2005/09/06 | 1,329 | 1,329 | 1,321 | 1,322 | -1 | -0.1% | 23,200 |
| 2005/09/05 | 1,333 | 1,333 | 1,320 | 1,323 | -2 | -0.2% | 41,400 |
| 2005/09/02 | 1,317 | 1,328 | 1,317 | 1,325 | +7 | +0.5% | 31,000 |
| 2005/09/01 | 1,317 | 1,321 | 1,316 | 1,318 | +2 | +0.2% | 29,300 |
| 2005/08/31 | 1,321 | 1,322 | 1,316 | 1,316 | -3 | -0.2% | 17,200 |
| 2005/08/30 | 1,319 | 1,320 | 1,317 | 1,319 | +3 | +0.2% | 18,600 |
| 2005/08/29 | 1,320 | 1,323 | 1,316 | 1,316 | -2 | -0.2% | 32,700 |
| 2005/08/26 | 1,319 | 1,320 | 1,315 | 1,318 | -2 | -0.2% | 29,100 |
| 2005/08/25 | 1,319 | 1,322 | 1,318 | 1,320 | -1 | -0.1% | 27,300 |
| 2005/08/24 | 1,322 | 1,322 | 1,319 | 1,321 | +1 | +0.1% | 25,500 |
| 2005/08/23 | 1,325 | 1,325 | 1,319 | 1,320 | -1 | -0.1% | 32,000 |
| 2005/08/22 | 1,324 | 1,329 | 1,320 | 1,321 | ±0 | ±0% | 29,200 |
| 2005/08/19 | 1,322 | 1,324 | 1,320 | 1,321 | -2 | -0.2% | 24,100 |
| 2005/08/18 | 1,330 | 1,330 | 1,322 | 1,323 | ±0 | ±0% | 31,400 |
| 2005/08/17 | 1,328 | 1,330 | 1,323 | 1,323 | -1 | -0.1% | 28,300 |
4851～
4900
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
