幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/06 | 1,350 | 1,355 | 1,346 | 1,348 | -2 | -0.1% | 31,600 |
| 2005/06/03 | 1,348 | 1,350 | 1,346 | 1,350 | +4 | +0.3% | 15,700 |
| 2005/06/02 | 1,343 | 1,349 | 1,343 | 1,346 | +10 | +0.7% | 17,400 |
| 2005/06/01 | 1,325 | 1,336 | 1,320 | 1,336 | +12 | +0.9% | 17,100 |
| 2005/05/31 | 1,313 | 1,325 | 1,310 | 1,324 | +10 | +0.8% | 12,700 |
| 2005/05/30 | 1,322 | 1,324 | 1,312 | 1,314 | +2 | +0.2% | 19,800 |
| 2005/05/27 | 1,311 | 1,324 | 1,311 | 1,312 | +6 | +0.5% | 13,400 |
| 2005/05/26 | 1,311 | 1,315 | 1,306 | 1,306 | -8 | -0.6% | 22,500 |
| 2005/05/25 | 1,322 | 1,325 | 1,314 | 1,314 | -10 | -0.8% | 19,200 |
| 2005/05/24 | 1,331 | 1,333 | 1,320 | 1,324 | -6 | -0.5% | 14,900 |
| 2005/05/23 | 1,330 | 1,335 | 1,325 | 1,330 | +3 | +0.2% | 10,000 |
| 2005/05/20 | 1,327 | 1,340 | 1,325 | 1,327 | ±0 | ±0% | 12,500 |
| 2005/05/19 | 1,318 | 1,332 | 1,318 | 1,327 | +10 | +0.8% | 11,600 |
| 2005/05/18 | 1,330 | 1,331 | 1,315 | 1,317 | -4 | -0.3% | 15,300 |
| 2005/05/17 | 1,325 | 1,329 | 1,315 | 1,321 | -1 | -0.1% | 33,100 |
| 2005/05/16 | 1,332 | 1,333 | 1,321 | 1,322 | -30 | -2.2% | 69,700 |
| 2005/05/13 | 1,350 | 1,359 | 1,350 | 1,352 | -3 | -0.2% | 13,500 |
| 2005/05/12 | 1,367 | 1,373 | 1,355 | 1,355 | -8 | -0.6% | 15,400 |
| 2005/05/11 | 1,379 | 1,379 | 1,362 | 1,363 | -11 | -0.8% | 31,500 |
| 2005/05/10 | 1,375 | 1,379 | 1,371 | 1,374 | +9 | +0.7% | 14,500 |
| 2005/05/09 | 1,361 | 1,370 | 1,358 | 1,365 | +21 | +1.6% | 24,800 |
| 2005/05/06 | 1,347 | 1,354 | 1,338 | 1,344 | -2 | -0.1% | 20,000 |
| 2005/05/02 | 1,342 | 1,359 | 1,337 | 1,346 | +9 | +0.7% | 16,000 |
| 2005/04/28 | 1,326 | 1,337 | 1,326 | 1,337 | +17 | +1.3% | 18,200 |
| 2005/04/27 | 1,335 | 1,346 | 1,320 | 1,320 | -14 | -1% | 59,300 |
| 2005/04/26 | 1,350 | 1,350 | 1,330 | 1,334 | -15 | -1.1% | 44,700 |
| 2005/04/25 | 1,373 | 1,373 | 1,341 | 1,349 | -4 | -0.3% | 27,000 |
| 2005/04/22 | 1,362 | 1,375 | 1,350 | 1,353 | +7 | +0.5% | 32,100 |
| 2005/04/21 | 1,361 | 1,361 | 1,345 | 1,346 | -18 | -1.3% | 27,900 |
| 2005/04/20 | 1,373 | 1,380 | 1,361 | 1,364 | +6 | +0.4% | 27,900 |
| 2005/04/19 | 1,334 | 1,370 | 1,334 | 1,358 | +33 | +2.5% | 34,100 |
| 2005/04/18 | 1,378 | 1,378 | 1,325 | 1,325 | -56 | -4.1% | 80,800 |
| 2005/04/15 | 1,396 | 1,396 | 1,381 | 1,381 | -11 | -0.8% | 25,900 |
| 2005/04/14 | 1,390 | 1,396 | 1,388 | 1,392 | -2 | -0.1% | 21,400 |
| 2005/04/13 | 1,386 | 1,399 | 1,384 | 1,394 | -1 | -0.1% | 21,700 |
| 2005/04/12 | 1,405 | 1,407 | 1,395 | 1,395 | -8 | -0.6% | 37,200 |
| 2005/04/11 | 1,410 | 1,410 | 1,403 | 1,403 | -4 | -0.3% | 25,600 |
| 2005/04/08 | 1,410 | 1,414 | 1,406 | 1,407 | -2 | -0.1% | 38,000 |
| 2005/04/07 | 1,415 | 1,420 | 1,407 | 1,409 | -17 | -1.2% | 49,600 |
| 2005/04/06 | 1,425 | 1,427 | 1,418 | 1,426 | -4 | -0.3% | 27,900 |
| 2005/04/05 | 1,425 | 1,431 | 1,425 | 1,430 | -8 | -0.6% | 18,200 |
| 2005/04/04 | 1,442 | 1,442 | 1,430 | 1,438 | -4 | -0.3% | 18,700 |
| 2005/04/01 | 1,439 | 1,442 | 1,425 | 1,442 | -2 | -0.1% | 15,700 |
| 2005/03/31 | 1,431 | 1,444 | 1,431 | 1,444 | +20 | +1.4% | 20,100 |
| 2005/03/30 | 1,425 | 1,430 | 1,410 | 1,424 | -1 | -0.1% | 30,700 |
| 2005/03/29 | 1,445 | 1,445 | 1,422 | 1,425 | -30 | -2.1% | 36,400 |
| 2005/03/28 | 1,459 | 1,465 | 1,420 | 1,455 | -55 | -3.6% | 97,400 |
| 2005/03/25 | 1,504 | 1,510 | 1,503 | 1,510 | +5 | +0.3% | 131,700 |
| 2005/03/24 | 1,509 | 1,510 | 1,503 | 1,505 | -2 | -0.1% | 63,100 |
| 2005/03/23 | 1,507 | 1,510 | 1,503 | 1,507 | +2 | +0.1% | 56,500 |
4951～
5000
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.20倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.32倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.79倍 | 1.99倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.10倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
