幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,378 | 1,378 | 1,325 | 1,325 | -56 | -4.1% | 80,800 |
| 2005/04/15 | 1,396 | 1,396 | 1,381 | 1,381 | -11 | -0.8% | 25,900 |
| 2005/04/14 | 1,390 | 1,396 | 1,388 | 1,392 | -2 | -0.1% | 21,400 |
| 2005/04/13 | 1,386 | 1,399 | 1,384 | 1,394 | -1 | -0.1% | 21,700 |
| 2005/04/12 | 1,405 | 1,407 | 1,395 | 1,395 | -8 | -0.6% | 37,200 |
| 2005/04/11 | 1,410 | 1,410 | 1,403 | 1,403 | -4 | -0.3% | 25,600 |
| 2005/04/08 | 1,410 | 1,414 | 1,406 | 1,407 | -2 | -0.1% | 38,000 |
| 2005/04/07 | 1,415 | 1,420 | 1,407 | 1,409 | -17 | -1.2% | 49,600 |
| 2005/04/06 | 1,425 | 1,427 | 1,418 | 1,426 | -4 | -0.3% | 27,900 |
| 2005/04/05 | 1,425 | 1,431 | 1,425 | 1,430 | -8 | -0.6% | 18,200 |
| 2005/04/04 | 1,442 | 1,442 | 1,430 | 1,438 | -4 | -0.3% | 18,700 |
| 2005/04/01 | 1,439 | 1,442 | 1,425 | 1,442 | -2 | -0.1% | 15,700 |
| 2005/03/31 | 1,431 | 1,444 | 1,431 | 1,444 | +20 | +1.4% | 20,100 |
| 2005/03/30 | 1,425 | 1,430 | 1,410 | 1,424 | -1 | -0.1% | 30,700 |
| 2005/03/29 | 1,445 | 1,445 | 1,422 | 1,425 | -30 | -2.1% | 36,400 |
| 2005/03/28 | 1,459 | 1,465 | 1,420 | 1,455 | -55 | -3.6% | 97,400 |
| 2005/03/25 | 1,504 | 1,510 | 1,503 | 1,510 | +5 | +0.3% | 131,700 |
| 2005/03/24 | 1,509 | 1,510 | 1,503 | 1,505 | -2 | -0.1% | 63,100 |
| 2005/03/23 | 1,507 | 1,510 | 1,503 | 1,507 | +2 | +0.1% | 56,500 |
| 2005/03/22 | 1,500 | 1,510 | 1,498 | 1,505 | +9 | +0.6% | 57,800 |
| 2005/03/18 | 1,494 | 1,496 | 1,488 | 1,496 | +3 | +0.2% | 61,500 |
| 2005/03/17 | 1,496 | 1,497 | 1,492 | 1,493 | -4 | -0.3% | 25,900 |
| 2005/03/16 | 1,494 | 1,497 | 1,493 | 1,497 | +3 | +0.2% | 20,200 |
| 2005/03/15 | 1,493 | 1,498 | 1,491 | 1,494 | ±0 | ±0% | 22,100 |
| 2005/03/14 | 1,490 | 1,498 | 1,490 | 1,494 | +3 | +0.2% | 22,400 |
| 2005/03/11 | 1,498 | 1,500 | 1,488 | 1,491 | ±0 | ±0% | 43,500 |
| 2005/03/10 | 1,490 | 1,496 | 1,485 | 1,491 | ±0 | ±0% | 29,700 |
| 2005/03/09 | 1,500 | 1,500 | 1,490 | 1,491 | -8 | -0.5% | 32,600 |
| 2005/03/08 | 1,504 | 1,507 | 1,496 | 1,499 | -3 | -0.2% | 29,700 |
| 2005/03/07 | 1,500 | 1,512 | 1,500 | 1,502 | +4 | +0.3% | 51,900 |
| 2005/03/04 | 1,496 | 1,507 | 1,495 | 1,498 | +3 | +0.2% | 29,100 |
| 2005/03/03 | 1,494 | 1,500 | 1,491 | 1,495 | +8 | +0.5% | 35,300 |
| 2005/03/02 | 1,478 | 1,500 | 1,475 | 1,487 | +9 | +0.6% | 40,500 |
| 2005/03/01 | 1,470 | 1,480 | 1,465 | 1,478 | +9 | +0.6% | 23,200 |
| 2005/02/28 | 1,475 | 1,475 | 1,465 | 1,469 | +14 | +1% | 23,600 |
| 2005/02/25 | 1,450 | 1,464 | 1,450 | 1,455 | +8 | +0.6% | 43,300 |
| 2005/02/24 | 1,447 | 1,448 | 1,439 | 1,447 | +11 | +0.8% | 22,300 |
| 2005/02/23 | 1,430 | 1,438 | 1,430 | 1,436 | +3 | +0.2% | 17,900 |
| 2005/02/22 | 1,435 | 1,438 | 1,430 | 1,433 | +3 | +0.2% | 13,100 |
| 2005/02/21 | 1,430 | 1,435 | 1,427 | 1,430 | +4 | +0.3% | 32,100 |
| 2005/02/18 | 1,426 | 1,430 | 1,426 | 1,426 | +1 | +0.1% | 14,300 |
| 2005/02/17 | 1,430 | 1,430 | 1,425 | 1,425 | -2 | -0.1% | 24,600 |
| 2005/02/16 | 1,430 | 1,432 | 1,427 | 1,427 | -3 | -0.2% | 32,000 |
| 2005/02/15 | 1,427 | 1,430 | 1,422 | 1,430 | +5 | +0.4% | 27,400 |
| 2005/02/14 | 1,455 | 1,455 | 1,423 | 1,425 | -30 | -2.1% | 71,800 |
| 2005/02/10 | 1,458 | 1,460 | 1,454 | 1,455 | +2 | +0.1% | 14,800 |
| 2005/02/09 | 1,457 | 1,464 | 1,451 | 1,453 | -4 | -0.3% | 24,500 |
| 2005/02/08 | 1,465 | 1,465 | 1,455 | 1,457 | -1 | -0.1% | 37,200 |
| 2005/02/07 | 1,460 | 1,470 | 1,456 | 1,458 | +1 | +0.1% | 26,000 |
| 2005/02/04 | 1,460 | 1,460 | 1,447 | 1,457 | +11 | +0.8% | 19,600 |
4901～
4950
件表示中 / 6775件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,300円 | +108.5% | - | 0.00% | 25.39倍 | 9.21倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 102,200円 | +13.9% | +214.6% | 0.59% | 53.01倍 | 2.61倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＤＤグループ | 123,900円 | +7.7% | +10.6% | 0.00% | 9.63倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 152,500円 | +39.5% | - | 0.79% | 20.90倍 | 2.43倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 402,500円 | +19.9% | +172.3% | 0.00% | 74.52倍 | 7.49倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
