幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/18 | 1,494 | 1,496 | 1,488 | 1,496 | +3 | +0.2% | 61,500 |
| 2005/03/17 | 1,496 | 1,497 | 1,492 | 1,493 | -4 | -0.3% | 25,900 |
| 2005/03/16 | 1,494 | 1,497 | 1,493 | 1,497 | +3 | +0.2% | 20,200 |
| 2005/03/15 | 1,493 | 1,498 | 1,491 | 1,494 | ±0 | ±0% | 22,100 |
| 2005/03/14 | 1,490 | 1,498 | 1,490 | 1,494 | +3 | +0.2% | 22,400 |
| 2005/03/11 | 1,498 | 1,500 | 1,488 | 1,491 | ±0 | ±0% | 43,500 |
| 2005/03/10 | 1,490 | 1,496 | 1,485 | 1,491 | ±0 | ±0% | 29,700 |
| 2005/03/09 | 1,500 | 1,500 | 1,490 | 1,491 | -8 | -0.5% | 32,600 |
| 2005/03/08 | 1,504 | 1,507 | 1,496 | 1,499 | -3 | -0.2% | 29,700 |
| 2005/03/07 | 1,500 | 1,512 | 1,500 | 1,502 | +4 | +0.3% | 51,900 |
| 2005/03/04 | 1,496 | 1,507 | 1,495 | 1,498 | +3 | +0.2% | 29,100 |
| 2005/03/03 | 1,494 | 1,500 | 1,491 | 1,495 | +8 | +0.5% | 35,300 |
| 2005/03/02 | 1,478 | 1,500 | 1,475 | 1,487 | +9 | +0.6% | 40,500 |
| 2005/03/01 | 1,470 | 1,480 | 1,465 | 1,478 | +9 | +0.6% | 23,200 |
| 2005/02/28 | 1,475 | 1,475 | 1,465 | 1,469 | +14 | +1% | 23,600 |
| 2005/02/25 | 1,450 | 1,464 | 1,450 | 1,455 | +8 | +0.6% | 43,300 |
| 2005/02/24 | 1,447 | 1,448 | 1,439 | 1,447 | +11 | +0.8% | 22,300 |
| 2005/02/23 | 1,430 | 1,438 | 1,430 | 1,436 | +3 | +0.2% | 17,900 |
| 2005/02/22 | 1,435 | 1,438 | 1,430 | 1,433 | +3 | +0.2% | 13,100 |
| 2005/02/21 | 1,430 | 1,435 | 1,427 | 1,430 | +4 | +0.3% | 32,100 |
| 2005/02/18 | 1,426 | 1,430 | 1,426 | 1,426 | +1 | +0.1% | 14,300 |
| 2005/02/17 | 1,430 | 1,430 | 1,425 | 1,425 | -2 | -0.1% | 24,600 |
| 2005/02/16 | 1,430 | 1,432 | 1,427 | 1,427 | -3 | -0.2% | 32,000 |
| 2005/02/15 | 1,427 | 1,430 | 1,422 | 1,430 | +5 | +0.4% | 27,400 |
| 2005/02/14 | 1,455 | 1,455 | 1,423 | 1,425 | -30 | -2.1% | 71,800 |
| 2005/02/10 | 1,458 | 1,460 | 1,454 | 1,455 | +2 | +0.1% | 14,800 |
| 2005/02/09 | 1,457 | 1,464 | 1,451 | 1,453 | -4 | -0.3% | 24,500 |
| 2005/02/08 | 1,465 | 1,465 | 1,455 | 1,457 | -1 | -0.1% | 37,200 |
| 2005/02/07 | 1,460 | 1,470 | 1,456 | 1,458 | +1 | +0.1% | 26,000 |
| 2005/02/04 | 1,460 | 1,460 | 1,447 | 1,457 | +11 | +0.8% | 19,600 |
| 2005/02/03 | 1,458 | 1,458 | 1,442 | 1,446 | -2 | -0.1% | 26,700 |
| 2005/02/02 | 1,436 | 1,450 | 1,436 | 1,448 | +16 | +1.1% | 22,300 |
| 2005/02/01 | 1,426 | 1,432 | 1,426 | 1,432 | +7 | +0.5% | 16,800 |
| 2005/01/31 | 1,423 | 1,428 | 1,415 | 1,425 | ±0 | ±0% | 48,300 |
| 2005/01/28 | 1,426 | 1,430 | 1,420 | 1,425 | -2 | -0.1% | 48,600 |
| 2005/01/27 | 1,432 | 1,434 | 1,427 | 1,427 | -5 | -0.3% | 23,000 |
| 2005/01/26 | 1,428 | 1,435 | 1,426 | 1,432 | +4 | +0.3% | 15,200 |
| 2005/01/25 | 1,430 | 1,432 | 1,425 | 1,428 | -4 | -0.3% | 36,600 |
| 2005/01/24 | 1,434 | 1,435 | 1,426 | 1,432 | +2 | +0.1% | 22,900 |
| 2005/01/21 | 1,428 | 1,435 | 1,425 | 1,430 | ±0 | ±0% | 24,100 |
| 2005/01/20 | 1,430 | 1,433 | 1,426 | 1,430 | +1 | +0.1% | 42,800 |
| 2005/01/19 | 1,423 | 1,432 | 1,421 | 1,429 | +8 | +0.6% | 20,500 |
| 2005/01/18 | 1,422 | 1,425 | 1,420 | 1,421 | -1 | -0.1% | 20,500 |
| 2005/01/17 | 1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1% | 21,300 |
| 2005/01/14 | 1,420 | 1,424 | 1,413 | 1,421 | +1 | +0.1% | 26,100 |
| 2005/01/13 | 1,420 | 1,424 | 1,420 | 1,420 | ±0 | ±0% | 22,300 |
| 2005/01/12 | 1,420 | 1,424 | 1,418 | 1,420 | ±0 | ±0% | 32,000 |
| 2005/01/11 | 1,425 | 1,425 | 1,415 | 1,420 | -5 | -0.4% | 52,400 |
| 2005/01/07 | 1,435 | 1,438 | 1,410 | 1,425 | +3 | +0.2% | 38,600 |
| 2005/01/06 | 1,415 | 1,433 | 1,414 | 1,422 | +7 | +0.5% | 27,100 |
5001～
5050
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,200円 | +48.6% | +166.3% | 0.00% | 25.37倍 | 9.20倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 426,000円 | +19.9% | +172.3% | 0.00% | 78.88倍 | 7.93倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.20倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,700円 | +19.2% | +35.9% | 0.55% | 34.94倍 | 7.32倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 132,200円 | +11.5% | +19.0% | 1.70% | 10.89倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
