幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/09 | 1,127 | 1,158 | 1,120 | 1,157 | -10 | -0.9% | 36,700 |
| 2006/06/08 | 1,200 | 1,210 | 1,162 | 1,167 | -34 | -2.8% | 44,400 |
| 2006/06/07 | 1,220 | 1,226 | 1,200 | 1,201 | -21 | -1.7% | 21,000 |
| 2006/06/06 | 1,220 | 1,235 | 1,219 | 1,222 | -5 | -0.4% | 19,100 |
| 2006/06/05 | 1,223 | 1,244 | 1,223 | 1,227 | -17 | -1.4% | 13,900 |
| 2006/06/02 | 1,250 | 1,257 | 1,221 | 1,244 | -17 | -1.3% | 33,400 |
| 2006/06/01 | 1,265 | 1,271 | 1,260 | 1,261 | -11 | -0.9% | 22,100 |
| 2006/05/31 | 1,267 | 1,272 | 1,265 | 1,272 | +3 | +0.2% | 17,500 |
| 2006/05/30 | 1,274 | 1,279 | 1,268 | 1,269 | -4 | -0.3% | 14,000 |
| 2006/05/29 | 1,270 | 1,275 | 1,265 | 1,273 | -1 | -0.1% | 20,800 |
| 2006/05/26 | 1,274 | 1,274 | 1,268 | 1,274 | +3 | +0.2% | 6,800 |
| 2006/05/25 | 1,269 | 1,274 | 1,269 | 1,271 | +2 | +0.2% | 13,500 |
| 2006/05/24 | 1,270 | 1,275 | 1,269 | 1,269 | -4 | -0.3% | 23,100 |
| 2006/05/23 | 1,278 | 1,280 | 1,272 | 1,273 | -3 | -0.2% | 16,300 |
| 2006/05/22 | 1,280 | 1,288 | 1,276 | 1,276 | ±0 | ±0% | 10,900 |
| 2006/05/19 | 1,274 | 1,279 | 1,268 | 1,276 | +2 | +0.2% | 19,700 |
| 2006/05/18 | 1,271 | 1,275 | 1,267 | 1,274 | -5 | -0.4% | 20,000 |
| 2006/05/17 | 1,275 | 1,281 | 1,275 | 1,279 | +4 | +0.3% | 24,800 |
| 2006/05/16 | 1,281 | 1,285 | 1,275 | 1,275 | -10 | -0.8% | 25,500 |
| 2006/05/15 | 1,285 | 1,288 | 1,278 | 1,285 | +4 | +0.3% | 34,600 |
| 2006/05/12 | 1,297 | 1,297 | 1,281 | 1,281 | -4 | -0.3% | 30,100 |
| 2006/05/11 | 1,285 | 1,295 | 1,282 | 1,285 | +3 | +0.2% | 25,800 |
| 2006/05/10 | 1,290 | 1,291 | 1,282 | 1,282 | -4 | -0.3% | 19,900 |
| 2006/05/09 | 1,290 | 1,290 | 1,285 | 1,286 | -4 | -0.3% | 13,000 |
| 2006/05/08 | 1,293 | 1,295 | 1,286 | 1,290 | -3 | -0.2% | 18,900 |
| 2006/05/02 | 1,291 | 1,299 | 1,290 | 1,293 | -3 | -0.2% | 23,800 |
| 2006/05/01 | 1,300 | 1,303 | 1,293 | 1,296 | -1 | -0.1% | 15,800 |
| 2006/04/28 | 1,294 | 1,297 | 1,286 | 1,297 | +3 | +0.2% | 21,400 |
| 2006/04/27 | 1,290 | 1,312 | 1,285 | 1,294 | +4 | +0.3% | 46,400 |
| 2006/04/26 | 1,296 | 1,296 | 1,284 | 1,290 | -4 | -0.3% | 26,400 |
| 2006/04/25 | 1,280 | 1,295 | 1,278 | 1,294 | +16 | +1.3% | 30,500 |
| 2006/04/24 | 1,280 | 1,285 | 1,275 | 1,278 | -5 | -0.4% | 45,300 |
| 2006/04/21 | 1,290 | 1,294 | 1,282 | 1,283 | -13 | -1% | 60,400 |
| 2006/04/20 | 1,296 | 1,298 | 1,295 | 1,296 | +1 | +0.1% | 18,500 |
| 2006/04/19 | 1,300 | 1,300 | 1,295 | 1,295 | -4 | -0.3% | 17,400 |
| 2006/04/18 | 1,296 | 1,300 | 1,295 | 1,299 | +4 | +0.3% | 25,900 |
| 2006/04/17 | 1,299 | 1,300 | 1,295 | 1,295 | -2 | -0.2% | 20,800 |
| 2006/04/14 | 1,299 | 1,300 | 1,296 | 1,297 | +2 | +0.2% | 17,100 |
| 2006/04/13 | 1,300 | 1,302 | 1,295 | 1,295 | -5 | -0.4% | 36,700 |
| 2006/04/12 | 1,303 | 1,308 | 1,300 | 1,300 | -5 | -0.4% | 36,100 |
| 2006/04/11 | 1,304 | 1,308 | 1,303 | 1,305 | -2 | -0.2% | 18,300 |
| 2006/04/10 | 1,310 | 1,310 | 1,304 | 1,307 | -2 | -0.2% | 24,900 |
| 2006/04/07 | 1,305 | 1,309 | 1,304 | 1,309 | +2 | +0.2% | 29,100 |
| 2006/04/06 | 1,308 | 1,314 | 1,305 | 1,307 | -3 | -0.2% | 38,100 |
| 2006/04/05 | 1,314 | 1,316 | 1,308 | 1,310 | -4 | -0.3% | 33,200 |
| 2006/04/04 | 1,316 | 1,318 | 1,310 | 1,314 | +1 | +0.1% | 36,700 |
| 2006/04/03 | 1,311 | 1,316 | 1,306 | 1,313 | -3 | -0.2% | 47,700 |
| 2006/03/31 | 1,316 | 1,317 | 1,310 | 1,316 | +4 | +0.3% | 49,800 |
| 2006/03/30 | 1,310 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 59,900 |
| 2006/03/29 | 1,310 | 1,314 | 1,307 | 1,309 | -3 | -0.2% | 42,100 |
4701～
4750
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
