幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/02 | 1,171 | 1,185 | 1,158 | 1,158 | -32 | -2.7% | 35,500 |
| 2007/03/30 | 1,195 | 1,197 | 1,185 | 1,190 | -9 | -0.8% | 29,100 |
| 2007/03/29 | 1,201 | 1,208 | 1,183 | 1,199 | -9 | -0.7% | 25,600 |
| 2007/03/28 | 1,230 | 1,235 | 1,204 | 1,208 | -42 | -3.4% | 67,700 |
| 2007/03/27 | 1,225 | 1,260 | 1,225 | 1,250 | -20 | -1.6% | 154,100 |
| 2007/03/26 | 1,266 | 1,272 | 1,266 | 1,270 | +4 | +0.3% | 168,800 |
| 2007/03/23 | 1,261 | 1,266 | 1,261 | 1,266 | +6 | +0.5% | 72,300 |
| 2007/03/22 | 1,259 | 1,264 | 1,258 | 1,260 | +2 | +0.2% | 73,100 |
| 2007/03/20 | 1,258 | 1,259 | 1,255 | 1,258 | +3 | +0.2% | 51,900 |
| 2007/03/19 | 1,256 | 1,259 | 1,252 | 1,255 | ±0 | ±0% | 31,700 |
| 2007/03/16 | 1,259 | 1,260 | 1,254 | 1,255 | -4 | -0.3% | 29,700 |
| 2007/03/15 | 1,259 | 1,260 | 1,252 | 1,259 | +9 | +0.7% | 29,900 |
| 2007/03/14 | 1,256 | 1,259 | 1,250 | 1,250 | -6 | -0.5% | 38,100 |
| 2007/03/13 | 1,257 | 1,259 | 1,256 | 1,256 | -1 | -0.1% | 33,300 |
| 2007/03/12 | 1,254 | 1,258 | 1,253 | 1,257 | +6 | +0.5% | 15,200 |
| 2007/03/09 | 1,254 | 1,257 | 1,249 | 1,251 | ±0 | ±0% | 44,800 |
| 2007/03/08 | 1,248 | 1,251 | 1,240 | 1,251 | +5 | +0.4% | 26,000 |
| 2007/03/07 | 1,249 | 1,251 | 1,243 | 1,246 | +3 | +0.2% | 29,800 |
| 2007/03/06 | 1,233 | 1,244 | 1,230 | 1,243 | +10 | +0.8% | 36,500 |
| 2007/03/05 | 1,250 | 1,254 | 1,232 | 1,233 | -15 | -1.2% | 41,700 |
| 2007/03/02 | 1,253 | 1,255 | 1,248 | 1,248 | -1 | -0.1% | 25,300 |
| 2007/03/01 | 1,245 | 1,255 | 1,241 | 1,249 | +1 | +0.1% | 21,000 |
| 2007/02/28 | 1,229 | 1,252 | 1,220 | 1,248 | -8 | -0.6% | 44,600 |
| 2007/02/27 | 1,255 | 1,257 | 1,252 | 1,256 | +1 | +0.1% | 24,400 |
| 2007/02/26 | 1,256 | 1,258 | 1,252 | 1,255 | +1 | +0.1% | 18,400 |
| 2007/02/23 | 1,248 | 1,254 | 1,247 | 1,254 | +4 | +0.3% | 25,300 |
| 2007/02/22 | 1,253 | 1,253 | 1,248 | 1,250 | -2 | -0.2% | 16,600 |
| 2007/02/21 | 1,253 | 1,255 | 1,250 | 1,252 | -1 | -0.1% | 22,600 |
| 2007/02/20 | 1,255 | 1,259 | 1,253 | 1,253 | ±0 | ±0% | 16,700 |
| 2007/02/19 | 1,248 | 1,255 | 1,247 | 1,253 | +5 | +0.4% | 32,600 |
| 2007/02/16 | 1,247 | 1,254 | 1,245 | 1,248 | +2 | +0.2% | 26,700 |
| 2007/02/15 | 1,239 | 1,248 | 1,235 | 1,246 | +11 | +0.9% | 22,800 |
| 2007/02/14 | 1,231 | 1,239 | 1,229 | 1,235 | +7 | +0.6% | 22,700 |
| 2007/02/13 | 1,224 | 1,233 | 1,220 | 1,228 | +8 | +0.7% | 16,800 |
| 2007/02/09 | 1,213 | 1,220 | 1,213 | 1,220 | +12 | +1% | 17,300 |
| 2007/02/08 | 1,215 | 1,215 | 1,208 | 1,208 | -2 | -0.2% | 13,800 |
| 2007/02/07 | 1,217 | 1,217 | 1,208 | 1,210 | -4 | -0.3% | 20,600 |
| 2007/02/06 | 1,221 | 1,221 | 1,209 | 1,214 | +3 | +0.2% | 21,700 |
| 2007/02/05 | 1,225 | 1,230 | 1,207 | 1,211 | -14 | -1.1% | 32,900 |
| 2007/02/02 | 1,230 | 1,231 | 1,221 | 1,225 | -4 | -0.3% | 13,500 |
| 2007/02/01 | 1,214 | 1,229 | 1,209 | 1,229 | +21 | +1.7% | 13,300 |
| 2007/01/31 | 1,213 | 1,217 | 1,207 | 1,208 | -5 | -0.4% | 8,800 |
| 2007/01/30 | 1,201 | 1,220 | 1,200 | 1,213 | +2 | +0.2% | 24,500 |
| 2007/01/29 | 1,215 | 1,220 | 1,191 | 1,211 | -6 | -0.5% | 27,000 |
| 2007/01/26 | 1,213 | 1,222 | 1,213 | 1,217 | +7 | +0.6% | 18,600 |
| 2007/01/25 | 1,220 | 1,221 | 1,208 | 1,210 | +8 | +0.7% | 33,100 |
| 2007/01/24 | 1,184 | 1,207 | 1,181 | 1,202 | +18 | +1.5% | 66,500 |
| 2007/01/23 | 1,184 | 1,190 | 1,180 | 1,184 | +5 | +0.4% | 18,700 |
| 2007/01/22 | 1,170 | 1,182 | 1,170 | 1,179 | +7 | +0.6% | 18,800 |
| 2007/01/19 | 1,169 | 1,176 | 1,165 | 1,172 | +7 | +0.6% | 27,600 |
4501～
4550
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,900円 | +48.6% | +166.3% | 0.00% | 25.30倍 | 9.17倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 235,800円 | +19.2% | +35.9% | 0.55% | 34.95倍 | 7.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 131,000円 | +11.5% | +19.0% | 1.72% | 10.80倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
