長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/09/02 | 1,502.6 | 1,557.3 | 1,502.6 | 1,502.6 | - | - | 7,321 |
| 2004/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/31 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | - | - | 1,464 |
| 2004/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/27 | 1,536.8 | 1,536.8 | 1,536.8 | 1,536.8 | - | - | 2,928 |
| 2004/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/25 | 1,598.3 | 1,598.3 | 1,598.3 | 1,598.3 | - | - | 4,392 |
| 2004/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/23 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | - | - | 1,464 |
| 2004/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/19 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | ±0 | ±0% | 1,464 |
| 2004/08/18 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | +54.6 | +3.6% | 1,464 |
| 2004/08/17 | 1,516.3 | 1,516.3 | 1,516.3 | 1,516.3 | - | - | 1,464 |
| 2004/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/12 | 1,605.1 | 1,605.1 | 1,605.1 | 1,605.1 | ±0 | ±0% | 1,464 |
| 2004/08/11 | 1,605.1 | 1,605.1 | 1,605.1 | 1,605.1 | - | - | 1,464 |
| 2004/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/09 | 1,509.5 | 1,618.7 | 1,509.5 | 1,570.9 | -102.5 | -6.1% | 7,321 |
| 2004/08/06 | 1,673.4 | 1,673.4 | 1,673.4 | 1,673.4 | ±0 | ±0% | 1,464 |
| 2004/08/05 | 1,673.4 | 1,673.4 | 1,673.4 | 1,673.4 | +95.6 | +6.1% | 1,464 |
| 2004/08/04 | 1,523.1 | 1,577.8 | 1,523.1 | 1,577.8 | - | - | 4,392 |
| 2004/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/30 | 1,652.9 | 1,707.5 | 1,652.9 | 1,707.5 | - | - | 13,177 |
| 2004/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/28 | 1,646.1 | 1,646.1 | 1,646.1 | 1,646.1 | - | - | 2,928 |
| 2004/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/26 | 1,659.7 | 1,659.7 | 1,659.7 | 1,659.7 | - | - | 4,392 |
| 2004/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/22 | 1,584.6 | 1,632.4 | 1,584.6 | 1,632.4 | -6.8 | -0.4% | 5,856 |
| 2004/07/21 | 1,577.8 | 1,639.2 | 1,577.8 | 1,639.2 | - | - | 4,392 |
| 2004/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/16 | 1,673.4 | 1,673.4 | 1,673.4 | 1,673.4 | - | - | 4,392 |
| 2004/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/13 | 1,605.1 | 1,639.2 | 1,605.1 | 1,639.2 | +34.1 | +2.1% | 7,321 |
| 2004/07/12 | 1,605.1 | 1,605.1 | 1,605.1 | 1,605.1 | ±0 | ±0% | 1,464 |
| 2004/07/09 | 1,625.6 | 1,625.6 | 1,605.1 | 1,605.1 | +54.7 | +3.5% | 7,321 |
| 2004/07/08 | 1,536.8 | 1,550.4 | 1,536.8 | 1,550.4 | +13.6 | +0.9% | 8,785 |
| 2004/07/07 | 1,536.8 | 1,536.8 | 1,536.8 | 1,536.8 | -68.3 | -4.3% | 1,464 |
| 2004/07/06 | 1,591.4 | 1,605.1 | 1,591.4 | 1,605.1 | ±0 | ±0% | 10,249 |
| 2004/07/05 | 1,632.4 | 1,639.2 | 1,605.1 | 1,605.1 | -27.3 | -1.7% | 11,713 |
| 2004/07/02 | 1,632.4 | 1,632.4 | 1,632.4 | 1,632.4 | ±0 | ±0% | 2,928 |
| 2004/07/01 | 1,632.4 | 1,632.4 | 1,632.4 | 1,632.4 | -75.1 | -4.4% | 2,928 |
| 2004/06/30 | 1,707.5 | 1,707.5 | 1,707.5 | 1,707.5 | - | - | 2,928 |
| 2004/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/25 | 1,728 | 1,741.7 | 1,728 | 1,741.7 | +20.5 | +1.2% | 5,856 |
4951～
5000
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
