長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/25 | 1,421.5 | 1,421.5 | 1,405 | 1,407.4 | +14.8 | +1.1% | 37,510 |
| 2005/11/24 | 1,400.8 | 1,405 | 1,392.6 | 1,392.6 | +8.3 | +0.6% | 7,260 |
| 2005/11/22 | 1,396.7 | 1,396.7 | 1,384.3 | 1,384.3 | -12.4 | -0.9% | 21,780 |
| 2005/11/21 | 1,392.6 | 1,396.7 | 1,380.2 | 1,396.7 | +20.7 | +1.5% | 16,940 |
| 2005/11/18 | 1,377.7 | 1,377.7 | 1,371.9 | 1,376 | -0.9 | -0.1% | 27,830 |
| 2005/11/17 | 1,380.2 | 1,387.6 | 1,376.9 | 1,376.9 | -3.3 | -0.2% | 20,570 |
| 2005/11/16 | 1,387.6 | 1,388.4 | 1,380.2 | 1,380.2 | -8.2 | -0.6% | 7,260 |
| 2005/11/15 | 1,388.4 | 1,389.3 | 1,388.4 | 1,388.4 | ±0 | ±0% | 14,520 |
| 2005/11/14 | 1,376 | 1,402.5 | 1,376 | 1,388.4 | +4.1 | +0.3% | 10,890 |
| 2005/11/11 | 1,385.1 | 1,405 | 1,381 | 1,384.3 | -0.8 | -0.1% | 19,360 |
| 2005/11/10 | 1,395.9 | 1,395.9 | 1,382.6 | 1,385.1 | +4.1 | +0.3% | 9,680 |
| 2005/11/09 | 1,382.6 | 1,382.6 | 1,380.2 | 1,381 | -3.3 | -0.2% | 4,840 |
| 2005/11/08 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | +4.1 | +0.3% | 3,630 |
| 2005/11/07 | 1,380.2 | 1,387.6 | 1,376 | 1,380.2 | -7.4 | -0.5% | 18,150 |
| 2005/11/04 | 1,376.9 | 1,387.6 | 1,376 | 1,387.6 | +11.6 | +0.8% | 15,730 |
| 2005/11/02 | 1,380.2 | 1,384.3 | 1,374.4 | 1,376 | -4.2 | -0.3% | 6,050 |
| 2005/11/01 | 1,374.4 | 1,380.2 | 1,373.6 | 1,380.2 | +5 | +0.4% | 4,840 |
| 2005/10/31 | 1,376 | 1,381 | 1,375.2 | 1,375.2 | +5 | +0.4% | 20,570 |
| 2005/10/28 | 1,376.9 | 1,376.9 | 1,370.2 | 1,370.2 | -1.7 | -0.1% | 24,200 |
| 2005/10/27 | 1,404.1 | 1,404.1 | 1,371.9 | 1,371.9 | -24.8 | -1.8% | 19,360 |
| 2005/10/26 | 1,400 | 1,404.1 | 1,396.7 | 1,396.7 | +8.3 | +0.6% | 10,890 |
| 2005/10/25 | 1,404.1 | 1,405 | 1,388.4 | 1,388.4 | +8.2 | +0.6% | 22,990 |
| 2005/10/24 | 1,395 | 1,395 | 1,376 | 1,380.2 | +4.2 | +0.3% | 16,940 |
| 2005/10/21 | 1,387.6 | 1,387.6 | 1,376 | 1,376 | -12.4 | -0.9% | 12,100 |
| 2005/10/20 | 1,395 | 1,395.9 | 1,388.4 | 1,388.4 | -7.5 | -0.5% | 4,840 |
| 2005/10/19 | 1,403.3 | 1,403.3 | 1,395.9 | 1,395.9 | -7.4 | -0.5% | 3,630 |
| 2005/10/18 | 1,405 | 1,405 | 1,391.7 | 1,403.3 | +11.6 | +0.8% | 18,150 |
| 2005/10/17 | 1,379.3 | 1,391.7 | 1,369.4 | 1,391.7 | +19.8 | +1.4% | 6,050 |
| 2005/10/14 | 1,376.9 | 1,382.6 | 1,371.9 | 1,371.9 | - | - | 9,680 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,389.3 | 1,403.3 | 1,388.4 | 1,403.3 | +23.1 | +1.7% | 3,630 |
| 2005/10/11 | 1,365.3 | 1,387.6 | 1,365.3 | 1,380.2 | -8.2 | -0.6% | 6,050 |
| 2005/10/07 | 1,392.6 | 1,404.1 | 1,388.4 | 1,388.4 | ±0 | ±0% | 4,840 |
| 2005/10/06 | 1,404.1 | 1,404.1 | 1,388.4 | 1,388.4 | -16.6 | -1.2% | 10,890 |
| 2005/10/05 | 1,421.5 | 1,429.8 | 1,405 | 1,405 | ±0 | ±0% | 20,570 |
| 2005/10/04 | 1,388.4 | 1,405 | 1,388.4 | 1,405 | +12.4 | +0.9% | 7,260 |
| 2005/10/03 | 1,388.4 | 1,405 | 1,388.4 | 1,392.6 | -20.6 | -1.5% | 21,780 |
| 2005/09/30 | 1,412.4 | 1,413.2 | 1,405 | 1,413.2 | ±0 | ±0% | 13,310 |
| 2005/09/29 | 1,421.5 | 1,422.3 | 1,413.2 | 1,413.2 | -28.1 | -1.9% | 13,310 |
| 2005/09/28 | 1,425.6 | 1,441.3 | 1,413.2 | 1,441.3 | +10.7 | +0.7% | 7,260 |
| 2005/09/27 | 1,422.3 | 1,454.5 | 1,414 | 1,430.6 | +55.7 | +4.1% | 33,880 |
| 2005/09/26 | 1,384.7 | 1,384.7 | 1,361.4 | 1,374.9 | -1.5 | -0.1% | 35,937 |
| 2005/09/22 | 1,368.1 | 1,376.4 | 1,367.4 | 1,376.4 | +9 | +0.7% | 17,303 |
| 2005/09/21 | 1,368.1 | 1,382.4 | 1,359.9 | 1,367.4 | ±0 | ±0% | 22,627 |
| 2005/09/20 | 1,352.4 | 1,382.4 | 1,352.4 | 1,367.4 | +24 | +1.8% | 34,606 |
| 2005/09/16 | 1,343.4 | 1,348.6 | 1,338.8 | 1,343.4 | +13.6 | +1% | 14,641 |
| 2005/09/15 | 1,350.9 | 1,351.6 | 1,318.6 | 1,329.8 | +21.8 | +1.7% | 29,282 |
| 2005/09/14 | 1,319.3 | 1,319.3 | 1,307.3 | 1,308 | -13.6 | -1% | 10,648 |
| 2005/09/13 | 1,320.1 | 1,322.3 | 1,314.8 | 1,321.6 | +15.8 | +1.2% | 5,324 |
| 2005/09/12 | 1,314.8 | 1,322.3 | 1,305.8 | 1,305.8 | +2.3 | +0.2% | 17,303 |
4801～
4850
件表示中 / 6510件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 190,700円 | -3.5% | -8.9% | 2.52% | 7.14倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 252,900円 | +6.4% | -1.4% | 3.95% | 12.64倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 286,100円 | +3.3% | +2.0% | 3.88% | 7.76倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 224,300円 | +4.9% | +5.2% | 4.01% | 9.40倍 | 0.74倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 158,500円 | +59.5% | - | 0.00% | 598.11倍 | 48.57倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
