長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,276.5 | 1,276.5 | 1,217.1 | 1,243.4 | -86.4 | -6.5% | 18,634 |
| 2005/04/15 | 1,351.6 | 1,351.6 | 1,322.3 | 1,329.8 | -22.6 | -1.7% | 9,317 |
| 2005/04/14 | 1,367.4 | 1,367.4 | 1,352.4 | 1,352.4 | -12 | -0.9% | 5,324 |
| 2005/04/13 | 1,380.9 | 1,380.9 | 1,364.4 | 1,364.4 | -16.5 | -1.2% | 6,655 |
| 2005/04/12 | 1,357.6 | 1,380.9 | 1,357.6 | 1,380.9 | +23.3 | +1.7% | 21,296 |
| 2005/04/11 | 1,374.9 | 1,381.7 | 1,357.6 | 1,357.6 | -17.3 | -1.3% | 17,303 |
| 2005/04/08 | 1,356.9 | 1,374.9 | 1,356.1 | 1,374.9 | +15 | +1.1% | 15,972 |
| 2005/04/07 | 1,374.2 | 1,374.9 | 1,347.1 | 1,359.9 | -22.5 | -1.6% | 14,641 |
| 2005/04/06 | 1,374.9 | 1,382.4 | 1,352.4 | 1,382.4 | +7.5 | +0.5% | 42,592 |
| 2005/04/05 | 1,344.9 | 1,374.9 | 1,338.1 | 1,374.9 | -15 | -1.1% | 21,296 |
| 2005/04/04 | 1,350.1 | 1,389.9 | 1,326.1 | 1,389.9 | +37.5 | +2.8% | 29,282 |
| 2005/04/01 | 1,338.1 | 1,352.4 | 1,337.3 | 1,352.4 | +22.6 | +1.7% | 22,627 |
| 2005/03/31 | 1,338.1 | 1,350.9 | 1,329.8 | 1,329.8 | -7.5 | -0.6% | 13,310 |
| 2005/03/30 | 1,337.3 | 1,337.3 | 1,337.3 | 1,337.3 | ±0 | ±0% | 1,331 |
| 2005/03/29 | 1,338.8 | 1,338.8 | 1,337.3 | 1,337.3 | -0.8 | -0.1% | 6,655 |
| 2005/03/28 | 1,336.6 | 1,347.1 | 1,335.1 | 1,338.1 | +0.8 | +0.1% | 9,317 |
| 2005/03/25 | 1,350.1 | 1,350.1 | 1,337.3 | 1,337.3 | -12.8 | -0.9% | 10,648 |
| 2005/03/24 | 1,352.4 | 1,352.4 | 1,337.3 | 1,350.1 | +9 | +0.7% | 22,627 |
| 2005/03/23 | 1,352.4 | 1,352.4 | 1,338.1 | 1,341.1 | -11.3 | -0.8% | 6,655 |
| 2005/03/22 | 1,337.3 | 1,352.4 | 1,337.3 | 1,352.4 | +21.1 | +1.6% | 6,655 |
| 2005/03/18 | 1,344.9 | 1,344.9 | 1,330.6 | 1,331.3 | -13.6 | -1% | 17,303 |
| 2005/03/17 | 1,373.4 | 1,373.4 | 1,344.9 | 1,344.9 | -7.5 | -0.6% | 11,979 |
| 2005/03/16 | 1,352.4 | 1,359.9 | 1,352.4 | 1,352.4 | -4.5 | -0.3% | 9,317 |
| 2005/03/15 | 1,374.2 | 1,374.9 | 1,356.9 | 1,356.9 | -14.2 | -1% | 11,979 |
| 2005/03/14 | 1,380.2 | 1,380.2 | 1,345.6 | 1,371.1 | ±0 | ±0% | 13,310 |
| 2005/03/11 | 1,359.9 | 1,378.7 | 1,352.4 | 1,371.1 | +11.2 | +0.8% | 19,965 |
| 2005/03/10 | 1,368.9 | 1,374.9 | 1,359.9 | 1,359.9 | -15 | -1.1% | 18,634 |
| 2005/03/09 | 1,374.9 | 1,374.9 | 1,371.9 | 1,374.9 | ±0 | ±0% | 19,965 |
| 2005/03/08 | 1,383.9 | 1,384.7 | 1,374.9 | 1,374.9 | -3 | -0.2% | 18,634 |
| 2005/03/07 | 1,375.7 | 1,385.4 | 1,374.9 | 1,377.9 | +9.8 | +0.7% | 18,634 |
| 2005/03/04 | 1,360.6 | 1,382.4 | 1,359.9 | 1,368.1 | +8.2 | +0.6% | 31,944 |
| 2005/03/03 | 1,367.4 | 1,383.2 | 1,354.6 | 1,359.9 | +6.8 | +0.5% | 26,620 |
| 2005/03/02 | 1,316.3 | 1,374.9 | 1,315.6 | 1,353.1 | +38.3 | +2.9% | 42,592 |
| 2005/03/01 | 1,329.8 | 1,329.8 | 1,314.8 | 1,314.8 | -15 | -1.1% | 10,648 |
| 2005/02/28 | 1,322.3 | 1,329.8 | 1,322.3 | 1,329.8 | +7.5 | +0.6% | 3,993 |
| 2005/02/25 | 1,344.9 | 1,344.9 | 1,322.3 | 1,322.3 | +22.5 | +1.7% | 11,979 |
| 2005/02/24 | 1,314.8 | 1,314.8 | 1,299.8 | 1,299.8 | -22.5 | -1.7% | 13,310 |
| 2005/02/23 | 1,329.8 | 1,329.8 | 1,322.3 | 1,322.3 | -30.1 | -2.2% | 11,979 |
| 2005/02/22 | 1,337.3 | 1,374.9 | 1,337.3 | 1,352.4 | -75.1 | -5.3% | 42,592 |
| 2005/02/21 | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | +3 | +0.2% | 2,662 |
| 2005/02/18 | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | -18 | -1.2% | 6,655 |
| 2005/02/17 | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | -30.1 | -2% | 1,331 |
| 2005/02/16 | 1,472.6 | 1,472.6 | 1,472.6 | 1,472.6 | ±0 | ±0% | 1,331 |
| 2005/02/15 | 1,472.6 | 1,472.6 | 1,450 | 1,472.6 | +36.8 | +2.6% | 5,324 |
| 2005/02/14 | 1,427.5 | 1,450 | 1,427.5 | 1,435.8 | +23.3 | +1.6% | 14,641 |
| 2005/02/10 | 1,420 | 1,420 | 1,412.5 | 1,412.5 | -15 | -1.1% | 3,993 |
| 2005/02/09 | 1,450 | 1,450 | 1,427.5 | 1,427.5 | +15 | +1.1% | 2,662 |
| 2005/02/08 | 1,375.7 | 1,412.5 | 1,374.9 | 1,412.5 | +36.8 | +2.7% | 9,317 |
| 2005/02/07 | 1,375.7 | 1,375.7 | 1,375.7 | 1,375.7 | +22.6 | +1.7% | 1,331 |
| 2005/02/04 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | -6.8 | -0.5% | 1,331 |
4801～
4850
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
