長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/10 | 1,363.6 | 1,374.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 25,289 |
| 2005/05/09 | 1,382.4 | 1,386.2 | 1,359.9 | 1,359.9 | -22.5 | -1.6% | 38,599 |
| 2005/05/06 | 1,382.4 | 1,382.4 | 1,359.9 | 1,382.4 | +37.5 | +2.8% | 42,592 |
| 2005/05/02 | 1,341.8 | 1,367.4 | 1,341.8 | 1,344.9 | +21.8 | +1.6% | 10,648 |
| 2005/04/28 | 1,323.1 | 1,323.1 | 1,322.3 | 1,323.1 | +0.8 | +0.1% | 17,303 |
| 2005/04/27 | 1,318.6 | 1,341.1 | 1,318.6 | 1,322.3 | -22.6 | -1.7% | 9,317 |
| 2005/04/26 | 1,359.9 | 1,374.9 | 1,344.9 | 1,344.9 | -30 | -2.2% | 6,655 |
| 2005/04/25 | 1,381.7 | 1,381.7 | 1,359.9 | 1,374.9 | +58.6 | +4.5% | 7,986 |
| 2005/04/22 | 1,313.3 | 1,316.3 | 1,313.3 | 1,316.3 | +9 | +0.7% | 3,993 |
| 2005/04/21 | 1,314.8 | 1,314.8 | 1,299.8 | 1,307.3 | +7.5 | +0.6% | 5,324 |
| 2005/04/20 | 1,299.8 | 1,299.8 | 1,299.8 | 1,299.8 | +7.5 | +0.6% | 5,324 |
| 2005/04/19 | 1,263 | 1,314.8 | 1,263 | 1,292.3 | +48.9 | +3.9% | 10,648 |
| 2005/04/18 | 1,276.5 | 1,276.5 | 1,217.1 | 1,243.4 | -86.4 | -6.5% | 18,634 |
| 2005/04/15 | 1,351.6 | 1,351.6 | 1,322.3 | 1,329.8 | -22.6 | -1.7% | 9,317 |
| 2005/04/14 | 1,367.4 | 1,367.4 | 1,352.4 | 1,352.4 | -12 | -0.9% | 5,324 |
| 2005/04/13 | 1,380.9 | 1,380.9 | 1,364.4 | 1,364.4 | -16.5 | -1.2% | 6,655 |
| 2005/04/12 | 1,357.6 | 1,380.9 | 1,357.6 | 1,380.9 | +23.3 | +1.7% | 21,296 |
| 2005/04/11 | 1,374.9 | 1,381.7 | 1,357.6 | 1,357.6 | -17.3 | -1.3% | 17,303 |
| 2005/04/08 | 1,356.9 | 1,374.9 | 1,356.1 | 1,374.9 | +15 | +1.1% | 15,972 |
| 2005/04/07 | 1,374.2 | 1,374.9 | 1,347.1 | 1,359.9 | -22.5 | -1.6% | 14,641 |
| 2005/04/06 | 1,374.9 | 1,382.4 | 1,352.4 | 1,382.4 | +7.5 | +0.5% | 42,592 |
| 2005/04/05 | 1,344.9 | 1,374.9 | 1,338.1 | 1,374.9 | -15 | -1.1% | 21,296 |
| 2005/04/04 | 1,350.1 | 1,389.9 | 1,326.1 | 1,389.9 | +37.5 | +2.8% | 29,282 |
| 2005/04/01 | 1,338.1 | 1,352.4 | 1,337.3 | 1,352.4 | +22.6 | +1.7% | 22,627 |
| 2005/03/31 | 1,338.1 | 1,350.9 | 1,329.8 | 1,329.8 | -7.5 | -0.6% | 13,310 |
| 2005/03/30 | 1,337.3 | 1,337.3 | 1,337.3 | 1,337.3 | ±0 | ±0% | 1,331 |
| 2005/03/29 | 1,338.8 | 1,338.8 | 1,337.3 | 1,337.3 | -0.8 | -0.1% | 6,655 |
| 2005/03/28 | 1,336.6 | 1,347.1 | 1,335.1 | 1,338.1 | +0.8 | +0.1% | 9,317 |
| 2005/03/25 | 1,350.1 | 1,350.1 | 1,337.3 | 1,337.3 | -12.8 | -0.9% | 10,648 |
| 2005/03/24 | 1,352.4 | 1,352.4 | 1,337.3 | 1,350.1 | +9 | +0.7% | 22,627 |
| 2005/03/23 | 1,352.4 | 1,352.4 | 1,338.1 | 1,341.1 | -11.3 | -0.8% | 6,655 |
| 2005/03/22 | 1,337.3 | 1,352.4 | 1,337.3 | 1,352.4 | +21.1 | +1.6% | 6,655 |
| 2005/03/18 | 1,344.9 | 1,344.9 | 1,330.6 | 1,331.3 | -13.6 | -1% | 17,303 |
| 2005/03/17 | 1,373.4 | 1,373.4 | 1,344.9 | 1,344.9 | -7.5 | -0.6% | 11,979 |
| 2005/03/16 | 1,352.4 | 1,359.9 | 1,352.4 | 1,352.4 | -4.5 | -0.3% | 9,317 |
| 2005/03/15 | 1,374.2 | 1,374.9 | 1,356.9 | 1,356.9 | -14.2 | -1% | 11,979 |
| 2005/03/14 | 1,380.2 | 1,380.2 | 1,345.6 | 1,371.1 | ±0 | ±0% | 13,310 |
| 2005/03/11 | 1,359.9 | 1,378.7 | 1,352.4 | 1,371.1 | +11.2 | +0.8% | 19,965 |
| 2005/03/10 | 1,368.9 | 1,374.9 | 1,359.9 | 1,359.9 | -15 | -1.1% | 18,634 |
| 2005/03/09 | 1,374.9 | 1,374.9 | 1,371.9 | 1,374.9 | ±0 | ±0% | 19,965 |
| 2005/03/08 | 1,383.9 | 1,384.7 | 1,374.9 | 1,374.9 | -3 | -0.2% | 18,634 |
| 2005/03/07 | 1,375.7 | 1,385.4 | 1,374.9 | 1,377.9 | +9.8 | +0.7% | 18,634 |
| 2005/03/04 | 1,360.6 | 1,382.4 | 1,359.9 | 1,368.1 | +8.2 | +0.6% | 31,944 |
| 2005/03/03 | 1,367.4 | 1,383.2 | 1,354.6 | 1,359.9 | +6.8 | +0.5% | 26,620 |
| 2005/03/02 | 1,316.3 | 1,374.9 | 1,315.6 | 1,353.1 | +38.3 | +2.9% | 42,592 |
| 2005/03/01 | 1,329.8 | 1,329.8 | 1,314.8 | 1,314.8 | -15 | -1.1% | 10,648 |
| 2005/02/28 | 1,322.3 | 1,329.8 | 1,322.3 | 1,329.8 | +7.5 | +0.6% | 3,993 |
| 2005/02/25 | 1,344.9 | 1,344.9 | 1,322.3 | 1,322.3 | +22.5 | +1.7% | 11,979 |
| 2005/02/24 | 1,314.8 | 1,314.8 | 1,299.8 | 1,299.8 | -22.5 | -1.7% | 13,310 |
| 2005/02/23 | 1,329.8 | 1,329.8 | 1,322.3 | 1,322.3 | -30.1 | -2.2% | 11,979 |
4751～
4800
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
