長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/14 | 1,528.9 | 1,528.9 | 1,512.4 | 1,512.4 | -19.8 | -1.3% | 18,150 |
| 2005/12/13 | 1,520.7 | 1,533.1 | 1,513.2 | 1,532.2 | -9.1 | -0.6% | 15,730 |
| 2005/12/12 | 1,498.3 | 1,541.3 | 1,491.7 | 1,541.3 | +43 | +2.9% | 18,150 |
| 2005/12/09 | 1,533.1 | 1,545.5 | 1,498.3 | 1,498.3 | +14.8 | +1% | 16,940 |
| 2005/12/08 | 1,479.3 | 1,484.3 | 1,479.3 | 1,483.5 | -6.6 | -0.4% | 7,260 |
| 2005/12/07 | 1,505 | 1,505 | 1,487.6 | 1,490.1 | -30.6 | -2% | 16,940 |
| 2005/12/06 | 1,528.9 | 1,528.9 | 1,508.3 | 1,520.7 | -23.1 | -1.5% | 7,260 |
| 2005/12/05 | 1,560.3 | 1,561.2 | 1,512.4 | 1,543.8 | -18.2 | -1.2% | 38,720 |
| 2005/12/02 | 1,528.9 | 1,562 | 1,528.9 | 1,562 | +33.1 | +2.2% | 32,670 |
| 2005/12/01 | 1,552.9 | 1,553.7 | 1,520.7 | 1,528.9 | -27.3 | -1.8% | 38,720 |
| 2005/11/30 | 1,488.4 | 1,570.2 | 1,488.4 | 1,556.2 | +74.4 | +5% | 87,120 |
| 2005/11/29 | 1,470.2 | 1,523.1 | 1,470.2 | 1,481.8 | +19.8 | +1.4% | 85,910 |
| 2005/11/28 | 1,414.9 | 1,471.1 | 1,413.2 | 1,462 | +54.6 | +3.9% | 47,190 |
| 2005/11/25 | 1,421.5 | 1,421.5 | 1,405 | 1,407.4 | +14.8 | +1.1% | 37,510 |
| 2005/11/24 | 1,400.8 | 1,405 | 1,392.6 | 1,392.6 | +8.3 | +0.6% | 7,260 |
| 2005/11/22 | 1,396.7 | 1,396.7 | 1,384.3 | 1,384.3 | -12.4 | -0.9% | 21,780 |
| 2005/11/21 | 1,392.6 | 1,396.7 | 1,380.2 | 1,396.7 | +20.7 | +1.5% | 16,940 |
| 2005/11/18 | 1,377.7 | 1,377.7 | 1,371.9 | 1,376 | -0.9 | -0.1% | 27,830 |
| 2005/11/17 | 1,380.2 | 1,387.6 | 1,376.9 | 1,376.9 | -3.3 | -0.2% | 20,570 |
| 2005/11/16 | 1,387.6 | 1,388.4 | 1,380.2 | 1,380.2 | -8.2 | -0.6% | 7,260 |
| 2005/11/15 | 1,388.4 | 1,389.3 | 1,388.4 | 1,388.4 | ±0 | ±0% | 14,520 |
| 2005/11/14 | 1,376 | 1,402.5 | 1,376 | 1,388.4 | +4.1 | +0.3% | 10,890 |
| 2005/11/11 | 1,385.1 | 1,405 | 1,381 | 1,384.3 | -0.8 | -0.1% | 19,360 |
| 2005/11/10 | 1,395.9 | 1,395.9 | 1,382.6 | 1,385.1 | +4.1 | +0.3% | 9,680 |
| 2005/11/09 | 1,382.6 | 1,382.6 | 1,380.2 | 1,381 | -3.3 | -0.2% | 4,840 |
| 2005/11/08 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | +4.1 | +0.3% | 3,630 |
| 2005/11/07 | 1,380.2 | 1,387.6 | 1,376 | 1,380.2 | -7.4 | -0.5% | 18,150 |
| 2005/11/04 | 1,376.9 | 1,387.6 | 1,376 | 1,387.6 | +11.6 | +0.8% | 15,730 |
| 2005/11/02 | 1,380.2 | 1,384.3 | 1,374.4 | 1,376 | -4.2 | -0.3% | 6,050 |
| 2005/11/01 | 1,374.4 | 1,380.2 | 1,373.6 | 1,380.2 | +5 | +0.4% | 4,840 |
| 2005/10/31 | 1,376 | 1,381 | 1,375.2 | 1,375.2 | +5 | +0.4% | 20,570 |
| 2005/10/28 | 1,376.9 | 1,376.9 | 1,370.2 | 1,370.2 | -1.7 | -0.1% | 24,200 |
| 2005/10/27 | 1,404.1 | 1,404.1 | 1,371.9 | 1,371.9 | -24.8 | -1.8% | 19,360 |
| 2005/10/26 | 1,400 | 1,404.1 | 1,396.7 | 1,396.7 | +8.3 | +0.6% | 10,890 |
| 2005/10/25 | 1,404.1 | 1,405 | 1,388.4 | 1,388.4 | +8.2 | +0.6% | 22,990 |
| 2005/10/24 | 1,395 | 1,395 | 1,376 | 1,380.2 | +4.2 | +0.3% | 16,940 |
| 2005/10/21 | 1,387.6 | 1,387.6 | 1,376 | 1,376 | -12.4 | -0.9% | 12,100 |
| 2005/10/20 | 1,395 | 1,395.9 | 1,388.4 | 1,388.4 | -7.5 | -0.5% | 4,840 |
| 2005/10/19 | 1,403.3 | 1,403.3 | 1,395.9 | 1,395.9 | -7.4 | -0.5% | 3,630 |
| 2005/10/18 | 1,405 | 1,405 | 1,391.7 | 1,403.3 | +11.6 | +0.8% | 18,150 |
| 2005/10/17 | 1,379.3 | 1,391.7 | 1,369.4 | 1,391.7 | +19.8 | +1.4% | 6,050 |
| 2005/10/14 | 1,376.9 | 1,382.6 | 1,371.9 | 1,371.9 | - | - | 9,680 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,389.3 | 1,403.3 | 1,388.4 | 1,403.3 | +23.1 | +1.7% | 3,630 |
| 2005/10/11 | 1,365.3 | 1,387.6 | 1,365.3 | 1,380.2 | -8.2 | -0.6% | 6,050 |
| 2005/10/07 | 1,392.6 | 1,404.1 | 1,388.4 | 1,388.4 | ±0 | ±0% | 4,840 |
| 2005/10/06 | 1,404.1 | 1,404.1 | 1,388.4 | 1,388.4 | -16.6 | -1.2% | 10,890 |
| 2005/10/05 | 1,421.5 | 1,429.8 | 1,405 | 1,405 | ±0 | ±0% | 20,570 |
| 2005/10/04 | 1,388.4 | 1,405 | 1,388.4 | 1,405 | +12.4 | +0.9% | 7,260 |
| 2005/10/03 | 1,388.4 | 1,405 | 1,388.4 | 1,392.6 | -20.6 | -1.5% | 21,780 |
4601～
4650
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
