長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,500 | 1,500 | 1,446.3 | 1,471.1 | -16.5 | -1.1% | 3,751 |
| 2006/07/05 | 1,479.3 | 1,504.1 | 1,479.3 | 1,487.6 | +13.2 | +0.9% | 24,200 |
| 2006/07/04 | 1,471.1 | 1,479.3 | 1,471.1 | 1,474.4 | +16.5 | +1.1% | 7,502 |
| 2006/07/03 | 1,446.3 | 1,483.5 | 1,446.3 | 1,457.9 | +6.7 | +0.5% | 10,164 |
| 2006/06/30 | 1,450.4 | 1,451.2 | 1,446.3 | 1,451.2 | +4.9 | +0.3% | 4,235 |
| 2006/06/29 | 1,434.7 | 1,459.5 | 1,434.7 | 1,446.3 | +12.4 | +0.9% | 6,655 |
| 2006/06/28 | 1,433.9 | 1,433.9 | 1,433.9 | 1,433.9 | -20.6 | -1.4% | 2,541 |
| 2006/06/27 | 1,462 | 1,462.8 | 1,405.8 | 1,454.5 | -8.3 | -0.6% | 5,929 |
| 2006/06/26 | 1,471.9 | 1,471.9 | 1,446.3 | 1,462.8 | +15.7 | +1.1% | 15,488 |
| 2006/06/23 | 1,458.7 | 1,458.7 | 1,429.8 | 1,447.1 | -14.1 | -1% | 5,324 |
| 2006/06/22 | 1,447.1 | 1,461.2 | 1,429.8 | 1,461.2 | +23.2 | +1.6% | 10,769 |
| 2006/06/21 | 1,439.7 | 1,439.7 | 1,438 | 1,438 | -14.1 | -1% | 2,662 |
| 2006/06/20 | 1,469.4 | 1,469.4 | 1,450.4 | 1,452.1 | -18.1 | -1.2% | 1,573 |
| 2006/06/19 | 1,471.1 | 1,471.1 | 1,470.2 | 1,470.2 | -0.9 | -0.1% | 1,936 |
| 2006/06/16 | 1,483.5 | 1,483.5 | 1,454.5 | 1,471.1 | +26.5 | +1.8% | 16,335 |
| 2006/06/15 | 1,420.7 | 1,445.5 | 1,420.7 | 1,444.6 | -0.9 | -0.1% | 3,993 |
| 2006/06/14 | 1,429.8 | 1,446.3 | 1,408.3 | 1,445.5 | -0.8 | -0.1% | 8,228 |
| 2006/06/13 | 1,452.1 | 1,454.5 | 1,446.3 | 1,446.3 | -8.2 | -0.6% | 2,178 |
| 2006/06/12 | 1,435.5 | 1,454.5 | 1,435.5 | 1,454.5 | -30.6 | -2.1% | 3,146 |
| 2006/06/09 | 1,446.3 | 1,486.8 | 1,429.8 | 1,485.1 | +63.6 | +4.5% | 14,883 |
| 2006/06/08 | 1,466.9 | 1,466.9 | 1,409.1 | 1,421.5 | -24.8 | -1.7% | 12,100 |
| 2006/06/07 | 1,468.6 | 1,487.6 | 1,446.3 | 1,446.3 | +2.5 | +0.2% | 15,246 |
| 2006/06/06 | 1,455.4 | 1,458.7 | 1,421.5 | 1,443.8 | -27.3 | -1.9% | 13,794 |
| 2006/06/05 | 1,471.1 | 1,471.1 | 1,446.3 | 1,471.1 | ±0 | ±0% | 3,388 |
| 2006/06/02 | 1,503.3 | 1,503.3 | 1,462.8 | 1,471.1 | -16.5 | -1.1% | 8,228 |
| 2006/06/01 | 1,504.1 | 1,508.3 | 1,487.6 | 1,487.6 | +3.3 | +0.2% | 23,595 |
| 2006/05/31 | 1,478.5 | 1,505.8 | 1,471.1 | 1,484.3 | -3.3 | -0.2% | 29,040 |
| 2006/05/30 | 1,495.9 | 1,500 | 1,487.6 | 1,487.6 | -12.4 | -0.8% | 10,769 |
| 2006/05/29 | 1,491.7 | 1,503.3 | 1,479.3 | 1,500 | +33.1 | +2.3% | 17,424 |
| 2006/05/26 | 1,438 | 1,483.5 | 1,431.4 | 1,466.9 | +28.9 | +2% | 20,570 |
| 2006/05/25 | 1,466.9 | 1,466.9 | 1,429.8 | 1,438 | +28.9 | +2.1% | 15,609 |
| 2006/05/24 | 1,406.6 | 1,428.9 | 1,400.8 | 1,409.1 | -12.4 | -0.9% | 6,776 |
| 2006/05/23 | 1,425.6 | 1,429.8 | 1,405 | 1,421.5 | ±0 | ±0% | 14,036 |
| 2006/05/22 | 1,421.5 | 1,433.9 | 1,409.1 | 1,421.5 | ±0 | ±0% | 14,157 |
| 2006/05/19 | 1,438 | 1,438 | 1,421.5 | 1,421.5 | -16.5 | -1.1% | 16,819 |
| 2006/05/18 | 1,429.8 | 1,454.5 | 1,413.2 | 1,438 | +8.2 | +0.6% | 8,228 |
| 2006/05/17 | 1,429.8 | 1,429.8 | 1,409.1 | 1,429.8 | ±0 | ±0% | 10,043 |
| 2006/05/16 | 1,456.2 | 1,462.8 | 1,405 | 1,429.8 | -25.6 | -1.8% | 14,762 |
| 2006/05/15 | 1,462.8 | 1,463.6 | 1,446.3 | 1,455.4 | -43.8 | -2.9% | 25,773 |
| 2006/05/12 | 1,487.6 | 1,499.2 | 1,475.2 | 1,499.2 | +2.5 | +0.2% | 33,638 |
| 2006/05/11 | 1,497.5 | 1,504.1 | 1,488.4 | 1,496.7 | -13.2 | -0.9% | 11,858 |
| 2006/05/10 | 1,508.3 | 1,509.9 | 1,493.4 | 1,509.9 | ±0 | ±0% | 4,235 |
| 2006/05/09 | 1,509.1 | 1,510.7 | 1,508.3 | 1,509.9 | -6.6 | -0.4% | 10,890 |
| 2006/05/08 | 1,512.4 | 1,528.9 | 1,508.3 | 1,516.5 | +4.1 | +0.3% | 3,751 |
| 2006/05/02 | 1,505 | 1,512.4 | 1,495.9 | 1,512.4 | +24.8 | +1.7% | 16,335 |
| 2006/05/01 | 1,487.6 | 1,500 | 1,471.1 | 1,487.6 | +38.8 | +2.7% | 26,983 |
| 2006/04/28 | 1,447.9 | 1,495.9 | 1,447.9 | 1,448.8 | -30.5 | -2.1% | 11,253 |
| 2006/04/27 | 1,463.6 | 1,487.6 | 1,446.3 | 1,479.3 | +36.3 | +2.5% | 15,851 |
| 2006/04/26 | 1,462.8 | 1,462.8 | 1,429.8 | 1,443 | -19.8 | -1.4% | 30,734 |
| 2006/04/25 | 1,487.6 | 1,505 | 1,459.5 | 1,462.8 | ±0 | ±0% | 19,844 |
4501～
4550
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
