長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/15 | 1,462.8 | 1,463.6 | 1,446.3 | 1,455.4 | -43.8 | -2.9% | 25,773 |
| 2006/05/12 | 1,487.6 | 1,499.2 | 1,475.2 | 1,499.2 | +2.5 | +0.2% | 33,638 |
| 2006/05/11 | 1,497.5 | 1,504.1 | 1,488.4 | 1,496.7 | -13.2 | -0.9% | 11,858 |
| 2006/05/10 | 1,508.3 | 1,509.9 | 1,493.4 | 1,509.9 | ±0 | ±0% | 4,235 |
| 2006/05/09 | 1,509.1 | 1,510.7 | 1,508.3 | 1,509.9 | -6.6 | -0.4% | 10,890 |
| 2006/05/08 | 1,512.4 | 1,528.9 | 1,508.3 | 1,516.5 | +4.1 | +0.3% | 3,751 |
| 2006/05/02 | 1,505 | 1,512.4 | 1,495.9 | 1,512.4 | +24.8 | +1.7% | 16,335 |
| 2006/05/01 | 1,487.6 | 1,500 | 1,471.1 | 1,487.6 | +38.8 | +2.7% | 26,983 |
| 2006/04/28 | 1,447.9 | 1,495.9 | 1,447.9 | 1,448.8 | -30.5 | -2.1% | 11,253 |
| 2006/04/27 | 1,463.6 | 1,487.6 | 1,446.3 | 1,479.3 | +36.3 | +2.5% | 15,851 |
| 2006/04/26 | 1,462.8 | 1,462.8 | 1,429.8 | 1,443 | -19.8 | -1.4% | 30,734 |
| 2006/04/25 | 1,487.6 | 1,505 | 1,459.5 | 1,462.8 | ±0 | ±0% | 19,844 |
| 2006/04/24 | 1,487.6 | 1,487.6 | 1,462.8 | 1,462.8 | -18.2 | -1.2% | 11,011 |
| 2006/04/21 | 1,504.1 | 1,508.3 | 1,480.2 | 1,481 | +1.7 | +0.1% | 4,961 |
| 2006/04/20 | 1,504.1 | 1,528.9 | 1,446.3 | 1,479.3 | -41.4 | -2.7% | 20,933 |
| 2006/04/19 | 1,554.5 | 1,554.5 | 1,516.5 | 1,520.7 | -11.5 | -0.8% | 16,456 |
| 2006/04/18 | 1,567.8 | 1,567.8 | 1,528.9 | 1,532.2 | -5 | -0.3% | 9,559 |
| 2006/04/17 | 1,555.4 | 1,555.4 | 1,536.4 | 1,537.2 | -21.5 | -1.4% | 14,278 |
| 2006/04/14 | 1,538 | 1,561.2 | 1,538 | 1,558.7 | +22.3 | +1.5% | 12,584 |
| 2006/04/13 | 1,530.6 | 1,562 | 1,530.6 | 1,536.4 | -0.8 | -0.1% | 16,577 |
| 2006/04/12 | 1,569.4 | 1,569.4 | 1,537.2 | 1,537.2 | -33 | -2.1% | 15,972 |
| 2006/04/11 | 1,550.4 | 1,570.2 | 1,549.6 | 1,570.2 | +16.5 | +1.1% | 15,609 |
| 2006/04/10 | 1,562 | 1,562 | 1,536.4 | 1,553.7 | -9.1 | -0.6% | 10,285 |
| 2006/04/07 | 1,569.4 | 1,569.4 | 1,552.9 | 1,562.8 | +9.1 | +0.6% | 7,381 |
| 2006/04/06 | 1,571.1 | 1,586.8 | 1,528.9 | 1,553.7 | -6.6 | -0.4% | 23,474 |
| 2006/04/05 | 1,579.3 | 1,603.3 | 1,542.1 | 1,560.3 | -9.9 | -0.6% | 20,570 |
| 2006/04/04 | 1,611.6 | 1,612.4 | 1,562 | 1,570.2 | -48.8 | -3% | 59,532 |
| 2006/04/03 | 1,592.6 | 1,619.8 | 1,570.2 | 1,619 | +100.8 | +6.6% | 82,038 |
| 2006/03/31 | 1,495.9 | 1,528.9 | 1,488.4 | 1,518.2 | +5.8 | +0.4% | 18,513 |
| 2006/03/30 | 1,505.8 | 1,512.4 | 1,495.9 | 1,512.4 | +25.6 | +1.7% | 13,431 |
| 2006/03/29 | 1,495.9 | 1,495.9 | 1,472.7 | 1,486.8 | -12.4 | -0.8% | 8,107 |
| 2006/03/28 | 1,524 | 1,524 | 1,499.2 | 1,499.2 | -9.1 | -0.6% | 1,573 |
| 2006/03/27 | 1,528.9 | 1,528.9 | 1,488.4 | 1,508.3 | +29 | +2% | 10,164 |
| 2006/03/24 | 1,486.8 | 1,486.8 | 1,462.8 | 1,479.3 | +8.2 | +0.6% | 3,993 |
| 2006/03/23 | 1,487.6 | 1,487.6 | 1,462.8 | 1,471.1 | -12.4 | -0.8% | 17,303 |
| 2006/03/22 | 1,487.6 | 1,487.6 | 1,466.9 | 1,483.5 | -4.1 | -0.3% | 11,979 |
| 2006/03/20 | 1,481 | 1,512.4 | 1,475.2 | 1,487.6 | +16.5 | +1.1% | 6,050 |
| 2006/03/17 | 1,539.7 | 1,539.7 | 1,433.9 | 1,471.1 | +30.6 | +2.1% | 10,648 |
| 2006/03/16 | 1,459.5 | 1,459.5 | 1,429.8 | 1,440.5 | -5.8 | -0.4% | 2,662 |
| 2006/03/15 | 1,432.2 | 1,471.1 | 1,432.2 | 1,446.3 | +24.8 | +1.7% | 2,299 |
| 2006/03/14 | 1,454.5 | 1,454.5 | 1,421.5 | 1,421.5 | -24.8 | -1.7% | 13,794 |
| 2006/03/13 | 1,487.6 | 1,487.6 | 1,446.3 | 1,446.3 | -4.1 | -0.3% | 6,292 |
| 2006/03/10 | 1,471.1 | 1,471.1 | 1,438 | 1,450.4 | +4.1 | +0.3% | 2,783 |
| 2006/03/09 | 1,446.3 | 1,446.3 | 1,446.3 | 1,446.3 | +16.5 | +1.2% | 1,452 |
| 2006/03/08 | 1,454.5 | 1,454.5 | 1,429.8 | 1,429.8 | -0.8 | -0.1% | 6,897 |
| 2006/03/07 | 1,454.5 | 1,454.5 | 1,430.6 | 1,430.6 | -15.7 | -1.1% | 4,598 |
| 2006/03/06 | 1,446.3 | 1,454.5 | 1,446.3 | 1,446.3 | -49.6 | -3.3% | 4,598 |
| 2006/03/03 | 1,504.1 | 1,504.1 | 1,495.9 | 1,495.9 | -7.4 | -0.5% | 3,388 |
| 2006/03/02 | 1,520.7 | 1,520.7 | 1,503.3 | 1,503.3 | -21.5 | -1.4% | 3,509 |
| 2006/03/01 | 1,488.4 | 1,528.9 | 1,471.1 | 1,524.8 | +21.5 | +1.4% | 2,783 |
4501～
4550
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
