長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,416.4 | 1,421.8 | 1,414.5 | 1,414.5 | +13.6 | +1% | 9,570 |
| 2006/12/15 | 1,400.9 | 1,413.6 | 1,398.2 | 1,400.9 | +5.4 | +0.4% | 25,740 |
| 2006/12/14 | 1,390.9 | 1,395.5 | 1,390.9 | 1,395.5 | +31.9 | +2.3% | 5,060 |
| 2006/12/13 | 1,393.6 | 1,393.6 | 1,354.5 | 1,363.6 | -2.8 | -0.2% | 10,450 |
| 2006/12/12 | 1,381.8 | 1,381.8 | 1,350 | 1,366.4 | -15.4 | -1.1% | 5,830 |
| 2006/12/11 | 1,386.4 | 1,386.4 | 1,363.6 | 1,381.8 | ±0 | ±0% | 6,380 |
| 2006/12/08 | 1,395.5 | 1,395.5 | 1,368.2 | 1,381.8 | +50 | +3.8% | 16,720 |
| 2006/12/07 | 1,304.5 | 1,331.8 | 1,304.5 | 1,331.8 | +13.6 | +1% | 3,630 |
| 2006/12/06 | 1,320 | 1,330.9 | 1,310 | 1,318.2 | -3.6 | -0.3% | 5,830 |
| 2006/12/05 | 1,320 | 1,338.2 | 1,320 | 1,321.8 | +3.6 | +0.3% | 440 |
| 2006/12/04 | 1,327.3 | 1,345.5 | 1,318.2 | 1,318.2 | -9.1 | -0.7% | 11,330 |
| 2006/12/01 | 1,327.3 | 1,349.1 | 1,327.3 | 1,327.3 | -9.1 | -0.7% | 4,180 |
| 2006/11/30 | 1,318.2 | 1,348.2 | 1,318.2 | 1,336.4 | -10.9 | -0.8% | 990 |
| 2006/11/29 | 1,344.5 | 1,347.3 | 1,344.5 | 1,347.3 | +29.1 | +2.2% | 330 |
| 2006/11/28 | 1,331.8 | 1,331.8 | 1,295.5 | 1,318.2 | -30.9 | -2.3% | 2,420 |
| 2006/11/27 | 1,350.9 | 1,350.9 | 1,309.1 | 1,349.1 | +49.1 | +3.8% | 5,280 |
| 2006/11/24 | 1,290.9 | 1,300 | 1,263.6 | 1,300 | +9.1 | +0.7% | 8,910 |
| 2006/11/22 | 1,272.7 | 1,318.2 | 1,272.7 | 1,290.9 | -18.2 | -1.4% | 16,830 |
| 2006/11/21 | 1,282.7 | 1,310 | 1,272.7 | 1,309.1 | +27.3 | +2.1% | 15,510 |
| 2006/11/20 | 1,372.7 | 1,380.9 | 1,250 | 1,281.8 | -90.9 | -6.6% | 9,460 |
| 2006/11/17 | 1,381.8 | 1,381.8 | 1,366.4 | 1,372.7 | ±0 | ±0% | 3,410 |
| 2006/11/16 | 1,367.3 | 1,386.4 | 1,363.6 | 1,372.7 | -17.3 | -1.2% | 6,490 |
| 2006/11/15 | 1,380 | 1,393.6 | 1,372.7 | 1,390 | +17.3 | +1.3% | 5,390 |
| 2006/11/14 | 1,374.5 | 1,381.8 | 1,359.1 | 1,372.7 | -16.4 | -1.2% | 6,380 |
| 2006/11/13 | 1,393.6 | 1,393.6 | 1,372.7 | 1,389.1 | -10.9 | -0.8% | 2,200 |
| 2006/11/10 | 1,377.3 | 1,400 | 1,345.5 | 1,400 | -4.5 | -0.3% | 8,250 |
| 2006/11/09 | 1,390.9 | 1,404.5 | 1,390.9 | 1,404.5 | +11.8 | +0.8% | 5,390 |
| 2006/11/08 | 1,409.1 | 1,422.7 | 1,392.7 | 1,392.7 | -30 | -2.1% | 8,690 |
| 2006/11/07 | 1,399.1 | 1,422.7 | 1,399.1 | 1,422.7 | -3.7 | -0.3% | 2,860 |
| 2006/11/06 | 1,426.4 | 1,426.4 | 1,426.4 | 1,426.4 | -13.6 | -0.9% | 770 |
| 2006/11/02 | 1,426.4 | 1,440 | 1,426.4 | 1,440 | +13.6 | +1% | 2,530 |
| 2006/11/01 | 1,404.5 | 1,426.4 | 1,404.5 | 1,426.4 | +20.9 | +1.5% | 550 |
| 2006/10/31 | 1,440.9 | 1,445.5 | 1,405.5 | 1,405.5 | -12.7 | -0.9% | 5,060 |
| 2006/10/30 | 1,444.5 | 1,444.5 | 1,418.2 | 1,418.2 | -26.3 | -1.8% | 990 |
| 2006/10/27 | 1,423.6 | 1,445.5 | 1,409.1 | 1,444.5 | +26.3 | +1.9% | 9,240 |
| 2006/10/26 | 1,422.7 | 1,422.7 | 1,397.3 | 1,418.2 | -6.3 | -0.4% | 2,640 |
| 2006/10/25 | 1,431.8 | 1,431.8 | 1,424.5 | 1,424.5 | +20 | +1.4% | 7,150 |
| 2006/10/24 | 1,407.3 | 1,409.1 | 1,400 | 1,404.5 | -4.6 | -0.3% | 3,080 |
| 2006/10/23 | 1,422.7 | 1,427.3 | 1,409.1 | 1,409.1 | - | - | 1,210 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,391.8 | 1,395.5 | 1,391.8 | 1,395.5 | -12.7 | -0.9% | 1,320 |
| 2006/10/18 | 1,418.2 | 1,418.2 | 1,390.9 | 1,408.2 | -0.9 | -0.1% | 2,090 |
| 2006/10/17 | 1,408.2 | 1,409.1 | 1,408.2 | 1,409.1 | +26.4 | +1.9% | 220 |
| 2006/10/16 | 1,373.6 | 1,382.7 | 1,373.6 | 1,382.7 | +0.9 | +0.1% | 1,100 |
| 2006/10/13 | 1,387.3 | 1,409.1 | 1,381.8 | 1,381.8 | -4.6 | -0.3% | 2,310 |
| 2006/10/12 | 1,386.4 | 1,386.4 | 1,386.4 | 1,386.4 | -4.5 | -0.3% | 1,210 |
| 2006/10/11 | 1,409.1 | 1,409.1 | 1,390.9 | 1,390.9 | +9.1 | +0.7% | 770 |
| 2006/10/10 | 1,440.9 | 1,440.9 | 1,381.8 | 1,381.8 | -53.7 | -3.7% | 4,510 |
| 2006/10/06 | 1,435.5 | 1,435.5 | 1,418.2 | 1,435.5 | +8.2 | +0.6% | 3,190 |
| 2006/10/05 | 1,400 | 1,427.3 | 1,400 | 1,427.3 | +35.5 | +2.6% | 660 |
4351～
4400
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
