長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,410.9 | 1,418.2 | 1,391.8 | 1,391.8 | -17.3 | -1.2% | 1,430 |
| 2006/10/03 | 1,409.1 | 1,410 | 1,409.1 | 1,409.1 | -10 | -0.7% | 7,040 |
| 2006/10/02 | 1,427.3 | 1,427.3 | 1,416.4 | 1,419.1 | -15.4 | -1.1% | 4,730 |
| 2006/09/29 | 1,445.5 | 1,445.5 | 1,409.1 | 1,434.5 | -11 | -0.8% | 5,390 |
| 2006/09/28 | 1,459.1 | 1,461.8 | 1,431.8 | 1,445.5 | +13.7 | +1% | 1,430 |
| 2006/09/27 | 1,463.6 | 1,463.6 | 1,418.2 | 1,431.8 | +22.7 | +1.6% | 1,760 |
| 2006/09/26 | 1,473.6 | 1,477.3 | 1,409.1 | 1,409.1 | -62 | -4.2% | 2,090 |
| 2006/09/25 | 1,446.3 | 1,471.1 | 1,442.1 | 1,471.1 | +29.8 | +2.1% | 18,634 |
| 2006/09/22 | 1,442.1 | 1,442.1 | 1,429.8 | 1,441.3 | +3.3 | +0.2% | 7,986 |
| 2006/09/21 | 1,429.8 | 1,438 | 1,429.8 | 1,438 | +8.2 | +0.6% | 3,509 |
| 2006/09/20 | 1,438 | 1,438 | 1,421.5 | 1,429.8 | ±0 | ±0% | 5,445 |
| 2006/09/19 | 1,462.8 | 1,466.9 | 1,425.6 | 1,429.8 | -37.1 | -2.5% | 9,438 |
| 2006/09/15 | 1,447.9 | 1,471.1 | 1,442.1 | 1,466.9 | +42.1 | +3% | 19,360 |
| 2006/09/14 | 1,424.8 | 1,424.8 | 1,424.8 | 1,424.8 | +19.8 | +1.4% | 363 |
| 2006/09/13 | 1,405 | 1,421.5 | 1,405 | 1,405 | +24 | +1.7% | 16,940 |
| 2006/09/12 | 1,427.3 | 1,427.3 | 1,380.2 | 1,381 | -34.7 | -2.5% | 12,342 |
| 2006/09/11 | 1,427.3 | 1,427.3 | 1,415.7 | 1,415.7 | -12.4 | -0.9% | 2,783 |
| 2006/09/08 | 1,419 | 1,428.1 | 1,413.2 | 1,428.1 | +9.9 | +0.7% | 5,203 |
| 2006/09/07 | 1,418.2 | 1,419 | 1,417.4 | 1,418.2 | +0.8 | +0.1% | 7,623 |
| 2006/09/06 | 1,420.7 | 1,429.8 | 1,417.4 | 1,417.4 | -3.3 | -0.2% | 7,986 |
| 2006/09/05 | 1,429.8 | 1,429.8 | 1,417.4 | 1,420.7 | +3.3 | +0.2% | 4,235 |
| 2006/09/04 | 1,421.5 | 1,423.1 | 1,412.4 | 1,417.4 | -12.4 | -0.9% | 12,463 |
| 2006/09/01 | 1,429.8 | 1,430.6 | 1,413.2 | 1,429.8 | -14 | -1% | 19,360 |
| 2006/08/31 | 1,442.1 | 1,443.8 | 1,428.1 | 1,443.8 | +18.2 | +1.3% | 5,082 |
| 2006/08/30 | 1,427.3 | 1,427.3 | 1,425.6 | 1,425.6 | -20.7 | -1.4% | 6,292 |
| 2006/08/29 | 1,450.4 | 1,450.4 | 1,446.3 | 1,446.3 | -4.1 | -0.3% | 726 |
| 2006/08/28 | 1,454.5 | 1,454.5 | 1,448.8 | 1,450.4 | -4.1 | -0.3% | 3,267 |
| 2006/08/25 | 1,445.5 | 1,454.5 | 1,442.1 | 1,454.5 | +26.4 | +1.8% | 9,438 |
| 2006/08/24 | 1,433.1 | 1,433.1 | 1,427.3 | 1,428.1 | -1.7 | -0.1% | 15,125 |
| 2006/08/23 | 1,429.8 | 1,429.8 | 1,428.1 | 1,429.8 | +2.5 | +0.2% | 3,630 |
| 2006/08/22 | 1,429.8 | 1,429.8 | 1,427.3 | 1,427.3 | -10.7 | -0.7% | 2,178 |
| 2006/08/21 | 1,438 | 1,438 | 1,433.1 | 1,438 | -8.3 | -0.6% | 11,374 |
| 2006/08/18 | 1,463.6 | 1,463.6 | 1,433.1 | 1,446.3 | +6.6 | +0.5% | 6,655 |
| 2006/08/17 | 1,439.7 | 1,446.3 | 1,438.8 | 1,439.7 | +5.8 | +0.4% | 3,630 |
| 2006/08/16 | 1,431.4 | 1,433.9 | 1,431.4 | 1,433.9 | +5.8 | +0.4% | 242 |
| 2006/08/15 | 1,428.1 | 1,428.1 | 1,425.6 | 1,428.1 | +2.5 | +0.2% | 968 |
| 2006/08/14 | 1,427.3 | 1,445.5 | 1,423.1 | 1,425.6 | ±0 | ±0% | 3,751 |
| 2006/08/11 | 1,425.6 | 1,457 | 1,425.6 | 1,425.6 | +7.4 | +0.5% | 2,057 |
| 2006/08/10 | 1,418.2 | 1,431.4 | 1,417.4 | 1,418.2 | +0.8 | +0.1% | 5,808 |
| 2006/08/09 | 1,425.6 | 1,425.6 | 1,417.4 | 1,417.4 | +2.5 | +0.2% | 5,082 |
| 2006/08/08 | 1,421.5 | 1,446.3 | 1,414.9 | 1,414.9 | -29.7 | -2.1% | 7,260 |
| 2006/08/07 | 1,453.7 | 1,453.7 | 1,444.6 | 1,444.6 | -9.9 | -0.7% | 3,993 |
| 2006/08/04 | 1,447.9 | 1,454.5 | 1,446.3 | 1,454.5 | +7.4 | +0.5% | 4,235 |
| 2006/08/03 | 1,452.1 | 1,462.8 | 1,446.3 | 1,447.1 | -19 | -1.3% | 2,299 |
| 2006/08/02 | 1,446.3 | 1,466.1 | 1,446.3 | 1,466.1 | +19.8 | +1.4% | 2,057 |
| 2006/08/01 | 1,475.2 | 1,475.2 | 1,446.3 | 1,446.3 | -4.1 | -0.3% | 1,815 |
| 2006/07/31 | 1,454.5 | 1,462.8 | 1,450.4 | 1,450.4 | -5.8 | -0.4% | 1,331 |
| 2006/07/28 | 1,454.5 | 1,462.8 | 1,446.3 | 1,456.2 | -10.7 | -0.7% | 9,680 |
| 2006/07/27 | 1,466.9 | 1,466.9 | 1,447.1 | 1,466.9 | -15.7 | -1.1% | 4,114 |
| 2006/07/26 | 1,481.8 | 1,482.6 | 1,479.3 | 1,482.6 | ±0 | ±0% | 1,210 |
4401～
4450
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
