長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/28 | 1,528.1 | 1,528.1 | 1,503.3 | 1,503.3 | -24.8 | -1.6% | 726 |
| 2006/02/27 | 1,553.7 | 1,553.7 | 1,528.1 | 1,528.1 | +24 | +1.6% | 5,566 |
| 2006/02/24 | 1,487.6 | 1,504.1 | 1,483.5 | 1,504.1 | +16.5 | +1.1% | 1,452 |
| 2006/02/23 | 1,454.5 | 1,487.6 | 1,454.5 | 1,487.6 | +42.1 | +2.9% | 3,993 |
| 2006/02/22 | 1,421.5 | 1,445.5 | 1,421.5 | 1,445.5 | -0.8 | -0.1% | 4,356 |
| 2006/02/21 | 1,408.3 | 1,487.6 | 1,407.4 | 1,446.3 | +33.1 | +2.3% | 6,655 |
| 2006/02/20 | 1,429.8 | 1,446.3 | 1,413.2 | 1,413.2 | -74.4 | -5% | 5,324 |
| 2006/02/17 | 1,528.9 | 1,528.9 | 1,479.3 | 1,487.6 | -8.3 | -0.6% | 8,349 |
| 2006/02/16 | 1,512.4 | 1,520.7 | 1,495.9 | 1,495.9 | -57.8 | -3.7% | 968 |
| 2006/02/15 | 1,570.2 | 1,570.2 | 1,528.9 | 1,553.7 | +82.6 | +5.6% | 3,388 |
| 2006/02/14 | 1,488.4 | 1,495.9 | 1,413.2 | 1,471.1 | -24.8 | -1.7% | 13,068 |
| 2006/02/13 | 1,562.8 | 1,562.8 | 1,480.2 | 1,495.9 | -73.5 | -4.7% | 6,534 |
| 2006/02/10 | 1,570.2 | 1,575.2 | 1,558.7 | 1,569.4 | -0.8 | -0.1% | 4,719 |
| 2006/02/09 | 1,581.8 | 1,581.8 | 1,557.9 | 1,570.2 | +13.2 | +0.8% | 11,374 |
| 2006/02/08 | 1,586 | 1,595 | 1,537.2 | 1,557 | -25.6 | -1.6% | 22,990 |
| 2006/02/07 | 1,586.8 | 1,588.4 | 1,571.9 | 1,582.6 | -4.2 | -0.3% | 10,164 |
| 2006/02/06 | 1,595 | 1,611.6 | 1,571.1 | 1,586.8 | -7.4 | -0.5% | 9,680 |
| 2006/02/03 | 1,581.8 | 1,595 | 1,579.3 | 1,594.2 | +8.2 | +0.5% | 12,463 |
| 2006/02/02 | 1,574.4 | 1,586.8 | 1,573.6 | 1,586 | +14.9 | +0.9% | 8,228 |
| 2006/02/01 | 1,595 | 1,595 | 1,570.2 | 1,571.1 | -28.1 | -1.8% | 19,965 |
| 2006/01/31 | 1,610.7 | 1,610.7 | 1,590.9 | 1,599.2 | ±0 | ±0% | 11,132 |
| 2006/01/30 | 1,603.3 | 1,609.1 | 1,578.5 | 1,599.2 | -45.4 | -2.8% | 25,773 |
| 2006/01/27 | 1,628.1 | 1,644.6 | 1,611.6 | 1,644.6 | +16.5 | +1% | 22,869 |
| 2006/01/26 | 1,591.7 | 1,636.4 | 1,591.7 | 1,628.1 | +36.4 | +2.3% | 14,157 |
| 2006/01/25 | 1,636.4 | 1,636.4 | 1,587.6 | 1,591.7 | -19.9 | -1.2% | 16,214 |
| 2006/01/24 | 1,571.9 | 1,619.8 | 1,571.9 | 1,611.6 | -24.8 | -1.5% | 13,794 |
| 2006/01/23 | 1,611.6 | 1,636.4 | 1,595 | 1,636.4 | ±0 | ±0% | 15,367 |
| 2006/01/20 | 1,636.4 | 1,652.9 | 1,620.7 | 1,636.4 | ±0 | ±0% | 11,011 |
| 2006/01/19 | 1,570.2 | 1,652.9 | 1,570.2 | 1,636.4 | +24.8 | +1.5% | 21,296 |
| 2006/01/18 | 1,673.6 | 1,673.6 | 1,570.2 | 1,611.6 | -62 | -3.7% | 38,720 |
| 2006/01/17 | 1,677.7 | 1,723.1 | 1,657 | 1,673.6 | -57.8 | -3.3% | 25,894 |
| 2006/01/16 | 1,710.7 | 1,760.3 | 1,669.4 | 1,731.4 | +74.4 | +4.5% | 48,037 |
| 2006/01/13 | 1,623.1 | 1,690.1 | 1,623.1 | 1,657 | +37.2 | +2.3% | 58,201 |
| 2006/01/12 | 1,619.8 | 1,640.5 | 1,619.8 | 1,619.8 | -1.7 | -0.1% | 18,271 |
| 2006/01/11 | 1,578.5 | 1,628.1 | 1,578.5 | 1,621.5 | +5.8 | +0.4% | 12,826 |
| 2006/01/10 | 1,624 | 1,628.1 | 1,595 | 1,615.7 | -4.1 | -0.3% | 24,563 |
| 2006/01/06 | 1,619.8 | 1,627.3 | 1,611.6 | 1,619.8 | ±0 | ±0% | 21,417 |
| 2006/01/05 | 1,599.2 | 1,620.7 | 1,586.8 | 1,619.8 | +20.6 | +1.3% | 27,346 |
| 2006/01/04 | 1,586.8 | 1,603.3 | 1,586.8 | 1,599.2 | +18.2 | +1.2% | 8,107 |
| 2005/12/30 | 1,573.6 | 1,611.6 | 1,573.6 | 1,581 | -19.8 | -1.2% | 13,310 |
| 2005/12/29 | 1,570.2 | 1,600.8 | 1,570.2 | 1,600.8 | +10.7 | +0.7% | 13,310 |
| 2005/12/28 | 1,602.5 | 1,603.3 | 1,578.5 | 1,590.1 | -12.4 | -0.8% | 16,940 |
| 2005/12/27 | 1,603.3 | 1,603.3 | 1,562 | 1,602.5 | +15.7 | +1% | 13,310 |
| 2005/12/26 | 1,611.6 | 1,635.5 | 1,578.5 | 1,586.8 | +24.8 | +1.6% | 42,350 |
| 2005/12/22 | 1,562 | 1,562 | 1,541.3 | 1,562 | +8.3 | +0.5% | 26,620 |
| 2005/12/21 | 1,509.9 | 1,553.7 | 1,509.9 | 1,553.7 | +74.4 | +5% | 36,300 |
| 2005/12/20 | 1,493.4 | 1,493.4 | 1,479.3 | 1,479.3 | -16.6 | -1.1% | 4,840 |
| 2005/12/19 | 1,493.4 | 1,495.9 | 1,493.4 | 1,495.9 | +4.2 | +0.3% | 8,470 |
| 2005/12/16 | 1,515.7 | 1,528.9 | 1,462.8 | 1,491.7 | -37.2 | -2.4% | 18,150 |
| 2005/12/15 | 1,520.7 | 1,528.9 | 1,512.4 | 1,528.9 | +16.5 | +1.1% | 6,050 |
4551～
4600
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
