長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/16 | 1,352.4 | 1,359.9 | 1,352.4 | 1,352.4 | -4.5 | -0.3% | 9,317 |
| 2005/03/15 | 1,374.2 | 1,374.9 | 1,356.9 | 1,356.9 | -14.2 | -1% | 11,979 |
| 2005/03/14 | 1,380.2 | 1,380.2 | 1,345.6 | 1,371.1 | ±0 | ±0% | 13,310 |
| 2005/03/11 | 1,359.9 | 1,378.7 | 1,352.4 | 1,371.1 | +11.2 | +0.8% | 19,965 |
| 2005/03/10 | 1,368.9 | 1,374.9 | 1,359.9 | 1,359.9 | -15 | -1.1% | 18,634 |
| 2005/03/09 | 1,374.9 | 1,374.9 | 1,371.9 | 1,374.9 | ±0 | ±0% | 19,965 |
| 2005/03/08 | 1,383.9 | 1,384.7 | 1,374.9 | 1,374.9 | -3 | -0.2% | 18,634 |
| 2005/03/07 | 1,375.7 | 1,385.4 | 1,374.9 | 1,377.9 | +9.8 | +0.7% | 18,634 |
| 2005/03/04 | 1,360.6 | 1,382.4 | 1,359.9 | 1,368.1 | +8.2 | +0.6% | 31,944 |
| 2005/03/03 | 1,367.4 | 1,383.2 | 1,354.6 | 1,359.9 | +6.8 | +0.5% | 26,620 |
| 2005/03/02 | 1,316.3 | 1,374.9 | 1,315.6 | 1,353.1 | +38.3 | +2.9% | 42,592 |
| 2005/03/01 | 1,329.8 | 1,329.8 | 1,314.8 | 1,314.8 | -15 | -1.1% | 10,648 |
| 2005/02/28 | 1,322.3 | 1,329.8 | 1,322.3 | 1,329.8 | +7.5 | +0.6% | 3,993 |
| 2005/02/25 | 1,344.9 | 1,344.9 | 1,322.3 | 1,322.3 | +22.5 | +1.7% | 11,979 |
| 2005/02/24 | 1,314.8 | 1,314.8 | 1,299.8 | 1,299.8 | -22.5 | -1.7% | 13,310 |
| 2005/02/23 | 1,329.8 | 1,329.8 | 1,322.3 | 1,322.3 | -30.1 | -2.2% | 11,979 |
| 2005/02/22 | 1,337.3 | 1,374.9 | 1,337.3 | 1,352.4 | -75.1 | -5.3% | 42,592 |
| 2005/02/21 | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | +3 | +0.2% | 2,662 |
| 2005/02/18 | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | -18 | -1.2% | 6,655 |
| 2005/02/17 | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | -30.1 | -2% | 1,331 |
| 2005/02/16 | 1,472.6 | 1,472.6 | 1,472.6 | 1,472.6 | ±0 | ±0% | 1,331 |
| 2005/02/15 | 1,472.6 | 1,472.6 | 1,450 | 1,472.6 | +36.8 | +2.6% | 5,324 |
| 2005/02/14 | 1,427.5 | 1,450 | 1,427.5 | 1,435.8 | +23.3 | +1.6% | 14,641 |
| 2005/02/10 | 1,420 | 1,420 | 1,412.5 | 1,412.5 | -15 | -1.1% | 3,993 |
| 2005/02/09 | 1,450 | 1,450 | 1,427.5 | 1,427.5 | +15 | +1.1% | 2,662 |
| 2005/02/08 | 1,375.7 | 1,412.5 | 1,374.9 | 1,412.5 | +36.8 | +2.7% | 9,317 |
| 2005/02/07 | 1,375.7 | 1,375.7 | 1,375.7 | 1,375.7 | +22.6 | +1.7% | 1,331 |
| 2005/02/04 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | -6.8 | -0.5% | 1,331 |
| 2005/02/03 | 1,374.9 | 1,374.9 | 1,359.9 | 1,359.9 | -22.5 | -1.6% | 5,324 |
| 2005/02/02 | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | -7.5 | -0.5% | 3,993 |
| 2005/02/01 | 1,427.5 | 1,427.5 | 1,353.1 | 1,389.9 | - | - | 19,965 |
| 2005/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/01/28 | 1,411.7 | 1,411.7 | 1,411.7 | 1,411.7 | -0.8 | -0.1% | 2,662 |
| 2005/01/27 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | ±0 | ±0% | 5,324 |
| 2005/01/26 | 1,442.5 | 1,442.5 | 1,389.9 | 1,412.5 | ±0 | ±0% | 15,972 |
| 2005/01/25 | 1,344.9 | 1,412.5 | 1,307.3 | 1,412.5 | +112.7 | +8.7% | 23,958 |
| 2005/01/24 | 1,299.8 | 1,299.8 | 1,299.8 | 1,299.8 | ±0 | ±0% | 10,648 |
| 2005/01/21 | 1,277.2 | 1,299.8 | 1,277.2 | 1,299.8 | +22.6 | +1.8% | 7,986 |
| 2005/01/20 | 1,279.5 | 1,279.5 | 1,276.5 | 1,277.2 | -0.8 | -0.1% | 13,310 |
| 2005/01/19 | 1,292.3 | 1,292.3 | 1,278 | 1,278 | -14.3 | -1.1% | 2,662 |
| 2005/01/18 | 1,311 | 1,311 | 1,292.3 | 1,292.3 | +3.8 | +0.3% | 11,979 |
| 2005/01/17 | 1,277.2 | 1,314.8 | 1,277.2 | 1,288.5 | +56.3 | +4.6% | 26,620 |
| 2005/01/14 | 1,213.4 | 1,232.2 | 1,210.4 | 1,232.2 | ±0 | ±0% | 3,993 |
| 2005/01/13 | 1,262.2 | 1,262.2 | 1,232.2 | 1,232.2 | -8.2 | -0.7% | 10,648 |
| 2005/01/12 | 1,241.2 | 1,241.2 | 1,240.4 | 1,240.4 | -10.5 | -0.8% | 7,986 |
| 2005/01/11 | 1,254.7 | 1,254.7 | 1,248.7 | 1,250.9 | -8.3 | -0.7% | 9,317 |
| 2005/01/07 | 1,284 | 1,284 | 1,247.2 | 1,259.2 | -3.8 | -0.3% | 10,648 |
| 2005/01/06 | 1,263 | 1,263 | 1,263 | 1,263 | ±0 | ±0% | 2,662 |
| 2005/01/05 | 1,277.2 | 1,299.8 | 1,263 | 1,263 | - | - | 13,310 |
| 2005/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
5001～
5050
件表示中 / 6539件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 202,700円 | -3.5% | -8.9% | 2.37% | 7.59倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| リベラウェア | 224,000円 | +59.5% | - | 0.00% | 845.28倍 | 68.71倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 251,500円 | +6.4% | -1.4% | 3.98% | 12.58倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 252,100円 | +4.9% | +5.2% | 3.57% | 10.58倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 194,800円 | +7.6% | +5.2% | 1.23% | 20.66倍 | 2.79倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
市場注目の銘柄
チャート関連のコラム
