長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,111.4 | 1,123.9 | 1,111.4 | 1,123.9 | +6.2 | +0.6% | 11,274 |
| 2003/08/27 | 1,111.4 | 1,117.7 | 1,111.4 | 1,117.7 | ±0 | ±0% | 3,221 |
| 2003/08/26 | 1,086.6 | 1,123.9 | 1,086.6 | 1,117.7 | +24.9 | +2.3% | 20,937 |
| 2003/08/25 | 1,105.2 | 1,111.4 | 1,080.4 | 1,092.8 | -12.4 | -1.1% | 12,884 |
| 2003/08/22 | 1,092.8 | 1,105.2 | 1,086.6 | 1,105.2 | +18.6 | +1.7% | 24,158 |
| 2003/08/21 | 1,012.1 | 1,099 | 1,012.1 | 1,086.6 | +68.3 | +6.7% | 38,652 |
| 2003/08/20 | 1,012.1 | 1,018.3 | 1,012.1 | 1,018.3 | -18.6 | -1.8% | 3,221 |
| 2003/08/19 | 1,061.8 | 1,061.8 | 1,036.9 | 1,036.9 | -37.3 | -3.5% | 6,442 |
| 2003/08/18 | 1,068 | 1,074.2 | 1,068 | 1,074.2 | -18.6 | -1.7% | 8,053 |
| 2003/08/15 | 1,086.6 | 1,092.8 | 1,086.6 | 1,092.8 | +6.2 | +0.6% | 9,663 |
| 2003/08/14 | 1,099 | 1,105.2 | 1,055.6 | 1,086.6 | -24.8 | -2.2% | 53,147 |
| 2003/08/13 | 993.5 | 1,111.4 | 968.6 | 1,111.4 | +130.3 | +13.3% | 72,473 |
| 2003/08/12 | 919 | 981.1 | 919 | 981.1 | +80.8 | +9% | 43,484 |
| 2003/08/11 | 900.3 | 900.3 | 900.3 | 900.3 | -6.2 | -0.7% | 1,611 |
| 2003/08/08 | 894.1 | 906.5 | 894.1 | 906.5 | +31 | +3.5% | 4,832 |
| 2003/08/07 | 887.9 | 887.9 | 875.5 | 875.5 | -6.2 | -0.7% | 8,053 |
| 2003/08/06 | 875.5 | 881.7 | 869.3 | 881.7 | ±0 | ±0% | 12,884 |
| 2003/08/05 | 887.9 | 906.5 | 881.7 | 881.7 | -18.6 | -2.1% | 8,053 |
| 2003/08/04 | 881.7 | 900.3 | 875.5 | 900.3 | +18.6 | +2.1% | 14,495 |
| 2003/08/01 | 875.5 | 881.7 | 869.3 | 881.7 | +6.2 | +0.7% | 19,326 |
| 2003/07/31 | 869.3 | 875.5 | 869.3 | 875.5 | +6.2 | +0.7% | 12,884 |
| 2003/07/30 | 869.3 | 875.5 | 869.3 | 869.3 | +12.4 | +1.4% | 9,663 |
| 2003/07/29 | 807.2 | 856.9 | 807.2 | 856.9 | +37.3 | +4.6% | 9,663 |
| 2003/07/28 | 813.4 | 819.6 | 813.4 | 819.6 | ±0 | ±0% | 4,832 |
| 2003/07/25 | 869.3 | 869.3 | 807.2 | 819.6 | +43.4 | +5.6% | 27,379 |
| 2003/07/24 | 745.1 | 776.2 | 745.1 | 776.2 | - | - | 8,053 |
| 2003/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/22 | 769.9 | 776.2 | 763.7 | 763.7 | -12.5 | -1.6% | 4,832 |
| 2003/07/18 | 776.2 | 782.4 | 776.2 | 776.2 | -31 | -3.8% | 6,442 |
| 2003/07/17 | 807.2 | 807.2 | 807.2 | 807.2 | -43.5 | -5.1% | 3,221 |
| 2003/07/16 | 850.7 | 856.9 | 850.7 | 850.7 | -18.6 | -2.1% | 8,053 |
| 2003/07/15 | 881.7 | 881.7 | 869.3 | 869.3 | ±0 | ±0% | 4,832 |
| 2003/07/14 | 869.3 | 869.3 | 869.3 | 869.3 | -37.2 | -4.1% | 1,611 |
| 2003/07/11 | 912.8 | 919 | 906.5 | 906.5 | +31 | +3.5% | 9,663 |
| 2003/07/10 | 832 | 881.7 | 832 | 875.5 | +118 | +15.6% | 48,315 |
| 2003/07/09 | 732.7 | 769.9 | 732.7 | 757.5 | +18.6 | +2.5% | 19,326 |
| 2003/07/08 | 732.7 | 738.9 | 732.7 | 738.9 | +6.2 | +0.8% | 9,663 |
| 2003/07/07 | 720.3 | 732.7 | 714.1 | 732.7 | - | - | 14,495 |
| 2003/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/03 | 738.9 | 751.3 | 738.9 | 738.9 | -6.2 | -0.8% | 22,547 |
| 2003/07/02 | 726.5 | 745.1 | 726.5 | 745.1 | +12.4 | +1.7% | 16,105 |
| 2003/07/01 | 745.1 | 757.5 | 732.7 | 732.7 | - | - | 17,716 |
| 2003/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/06/26 | 745.1 | 751.3 | 745.1 | 751.3 | -31.1 | -4% | 11,274 |
| 2003/06/25 | 782.4 | 788.6 | 776.2 | 782.4 | +49.7 | +6.8% | 25,768 |
| 2003/06/24 | 745.1 | 745.1 | 732.7 | 732.7 | -18.6 | -2.5% | 6,442 |
| 2003/06/23 | 751.3 | 751.3 | 751.3 | 751.3 | +6.2 | +0.8% | 4,832 |
| 2003/06/20 | 732.7 | 745.1 | 720.3 | 745.1 | ±0 | ±0% | 8,053 |
| 2003/06/19 | 745.1 | 745.1 | 745.1 | 745.1 | -18.6 | -2.4% | 1,611 |
5201～
5250
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
